Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.36 | 5,3444 | -0,62 | 1 | 5 |
| 21.45.06 | 5,3445 | -0,62 | 1 | 5 |
| 21.44.46 | 5,3444 | -0,62 | 1 | 5 |
| 21.44.06 | 5,344 | -0,63 | 1 | 5 |
| 21.43.46 | 5,3444 | -0,62 | 1 | 5 |
| 21.43.36 | 5,3441 | -0,63 | 1 | 5 |
| 21.43.16 | 5,3444 | -0,62 | 1 | 5 |
| 21.43.06 | 5,3445 | -0,62 | 1 | 5 |
| 21.42.46 | 5,3444 | -0,62 | 1 | 5 |
| 21.42.16 | 5,344 | -0,63 | 1 | 5 |
| 21.41.46 | 5,3439 | -0,63 | 1 | 5 |
| 21.41.26 | 5,3444 | -0,62 | 1 | 5 |
| 21.41.16 | 5,3445 | -0,62 | 1 | 5 |
| 21.41.06 | 5,3444 | -0,62 | 1 | 5 |
| 21.40.56 | 5,3447 | -0,62 | 1 | 5 |
| 21.40.26 | 5,3448 | -0,62 | 1 | 5 |
| 21.40.16 | 5,3449 | -0,61 | 1 | 5 |
| 21.39.56 | 5,3448 | -0,62 | 1 | 5 |
| 21.39.36 | 5,3444 | -0,62 | 1 | 5 |
| 21.39.26 | 5,3442 | -0,63 | 1 | 5 |
| 21.38.46 | 5,3444 | -0,62 | 1 | 5 |
| 21.38.26 | 5,3448 | -0,62 | 1 | 5 |
| 21.38.16 | 5,3449 | -0,61 | 1 | 5 |
| 21.37.46 | 5,3448 | -0,62 | 1 | 5 |
| 21.37.36 | 5,3447 | -0,62 | 1 | 5 |
| 21.37.06 | 5,3448 | -0,62 | 1 | 5 |
| 21.36.56 | 5,3447 | -0,62 | 1 | 5 |
| 21.36.46 | 5,3448 | -0,62 | 1 | 5 |
| 21.36.26 | 5,3449 | -0,61 | 1 | 5 |
| 21.36.16 | 5,3448 | -0,62 | 1 | 5 |