Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.36 | 5,3448 | -0,62 | 1 | 5 |
| 21.21.26 | 5,3445 | -0,62 | 1 | 5 |
| 21.21.16 | 5,3444 | -0,62 | 1 | 5 |
| 21.20.56 | 5,344 | -0,63 | 1 | 5 |
| 21.20.26 | 5,3439 | -0,63 | 1 | 5 |
| 21.20.16 | 5,344 | -0,63 | 1 | 5 |
| 21.19.56 | 5,3438 | -0,63 | 1 | 5 |
| 21.19.46 | 5,3442 | -0,63 | 1 | 5 |
| 21.19.16 | 5,3444 | -0,62 | 1 | 5 |
| 21.19.06 | 5,3447 | -0,62 | 1 | 5 |
| 21.18.56 | 5,3448 | -0,62 | 1 | 5 |
| 21.17.56 | 5,3447 | -0,62 | 1 | 5 |
| 21.17.46 | 5,3451 | -0,61 | 1 | 5 |
| 21.17.26 | 5,3448 | -0,62 | 1 | 5 |
| 21.17.16 | 5,3451 | -0,61 | 1 | 5 |
| 21.17.06 | 5,3457 | -0,60 | 1 | 5 |
| 21.16.06 | 5,3454 | -0,60 | 1 | 5 |
| 21.15.46 | 5,3458 | -0,60 | 1 | 5 |
| 21.15.26 | 5,3457 | -0,60 | 1 | 5 |
| 21.15.16 | 5,3456 | -0,60 | 1 | 5 |
| 21.15.06 | 5,3457 | -0,60 | 1 | 5 |
| 21.14.56 | 5,3456 | -0,60 | 1 | 5 |
| 21.14.46 | 5,3459 | -0,60 | 1 | 5 |
| 21.14.26 | 5,3461 | -0,59 | 1 | 5 |
| 21.13.56 | 5,346 | -0,59 | 1 | 5 |
| 21.13.46 | 5,3463 | -0,59 | 1 | 5 |
| 21.13.26 | 5,3462 | -0,59 | 1 | 5 |
| 21.13.06 | 5,3463 | -0,59 | 1 | 5 |
| 21.12.56 | 5,3462 | -0,59 | 1 | 5 |
| 21.12.26 | 5,3463 | -0,59 | 1 | 5 |