Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.25.06 | 5,331 | -0,87 | 1 | 5 |
| 17.24.56 | 5,3315 | -0,86 | 1 | 5 |
| 17.24.46 | 5,3319 | -0,86 | 1 | 5 |
| 17.24.36 | 5,3315 | -0,86 | 1 | 5 |
| 17.24.26 | 5,3311 | -0,87 | 1 | 5 |
| 17.24.16 | 5,3315 | -0,86 | 1 | 5 |
| 17.24.06 | 5,3303 | -0,89 | 1 | 5 |
| 17.23.56 | 5,3301 | -0,89 | 1 | 5 |
| 17.23.46 | 5,3293 | -0,90 | 1 | 5 |
| 17.23.36 | 5,3297 | -0,90 | 1 | 5 |
| 17.23.06 | 5,3301 | -0,89 | 1 | 5 |
| 17.22.56 | 5,3297 | -0,90 | 1 | 5 |
| 17.22.46 | 5,3301 | -0,89 | 1 | 5 |
| 17.22.16 | 5,3288 | -0,91 | 1 | 5 |
| 17.22.06 | 5,3284 | -0,92 | 1 | 5 |
| 17.21.56 | 5,3276 | -0,94 | 1 | 5 |
| 17.21.46 | 5,3271 | -0,94 | 1 | 5 |
| 17.21.36 | 5,3266 | -0,95 | 1 | 5 |
| 17.21.26 | 5,3271 | -0,94 | 1 | 5 |
| 17.21.16 | 5,3266 | -0,95 | 1 | 5 |
| 17.20.56 | 5,3271 | -0,94 | 1 | 5 |
| 17.20.46 | 5,3275 | -0,94 | 1 | 5 |
| 17.20.36 | 5,3288 | -0,91 | 1 | 5 |
| 17.20.26 | 5,3297 | -0,90 | 1 | 5 |
| 17.20.16 | 5,3289 | -0,91 | 1 | 5 |
| 17.20.06 | 5,3288 | -0,91 | 1 | 5 |
| 17.19.56 | 5,3284 | -0,92 | 1 | 5 |
| 17.19.46 | 5,3271 | -0,94 | 1 | 5 |
| 17.19.36 | 5,3275 | -0,94 | 1 | 5 |
| 17.19.26 | 5,3266 | -0,95 | 1 | 5 |