Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.25.08 | 3,2812 | INV | 1 | 3 |
| 03.24.58 | 3,2813 | INV | 1 | 3 |
| 03.24.38 | 3,281 | -0,01 | 1 | 3 |
| 03.24.28 | 3,2812 | INV | 1 | 3 |
| 03.24.18 | 3,281 | -0,01 | 1 | 3 |
| 03.24.08 | 3,2812 | INV | 1 | 3 |
| 03.23.58 | 3,281 | -0,01 | 1 | 3 |
| 03.23.48 | 3,2813 | INV | 1 | 3 |
| 03.23.38 | 3,2809 | -0,01 | 1 | 3 |
| 03.23.28 | 3,2806 | -0,02 | 1 | 3 |
| 03.23.08 | 3,2811 | -0,01 | 1 | 3 |
| 03.22.58 | 3,281 | -0,01 | 1 | 3 |
| 03.22.48 | 3,2811 | -0,01 | 1 | 3 |
| 03.22.38 | 3,2812 | INV | 1 | 3 |
| 03.22.28 | 3,2812 | INV | 1 | 3 |
| 03.22.18 | 3,2812 | INV | 1 | 3 |
| 03.22.08 | 3,2813 | INV | 1 | 3 |
| 03.21.58 | 3,2812 | INV | 1 | 3 |
| 03.21.48 | 3,281 | -0,01 | 1 | 3 |
| 03.21.18 | 3,281 | -0,01 | 1 | 3 |
| 03.21.08 | 3,281 | -0,01 | 1 | 3 |
| 03.20.38 | 3,281 | -0,01 | 1 | 3 |
| 03.20.28 | 3,2812 | INV | 1 | 3 |
| 03.20.18 | 3,281 | -0,01 | 1 | 3 |
| 03.20.08 | 3,281 | -0,01 | 1 | 3 |
| 03.19.58 | 3,2805 | -0,02 | 1 | 3 |
| 03.19.48 | 3,2803 | -0,03 | 1 | 3 |
| 03.19.28 | 3,2801 | -0,04 | 1 | 3 |
| 03.19.18 | 3,2807 | -0,02 | 1 | 3 |
| 03.19.08 | 3,2801 | -0,04 | 1 | 3 |