Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.52.46 | 3,2788 | -0,49 | 1 | 3 |
| 20.52.36 | 3,279 | -0,49 | 1 | 3 |
| 20.52.26 | 3,2786 | -0,50 | 1 | 3 |
| 20.52.06 | 3,2786 | -0,50 | 1 | 3 |
| 20.51.56 | 3,2787 | -0,50 | 1 | 3 |
| 20.51.46 | 3,2786 | -0,50 | 1 | 3 |
| 20.51.36 | 3,2785 | -0,50 | 1 | 3 |
| 20.51.26 | 3,2787 | -0,50 | 1 | 3 |
| 20.51.16 | 3,2788 | -0,49 | 1 | 3 |
| 20.51.06 | 3,2784 | -0,51 | 1 | 3 |
| 20.50.56 | 3,2781 | -0,52 | 1 | 3 |
| 20.50.46 | 3,2783 | -0,51 | 1 | 3 |
| 20.50.36 | 3,2783 | -0,51 | 1 | 3 |
| 20.50.26 | 3,2784 | -0,51 | 1 | 3 |
| 20.50.16 | 3,2783 | -0,51 | 1 | 3 |
| 20.50.06 | 3,2781 | -0,52 | 1 | 3 |
| 20.49.56 | 3,2785 | -0,50 | 1 | 3 |
| 20.49.46 | 3,2783 | -0,51 | 1 | 3 |
| 20.49.36 | 3,2787 | -0,50 | 1 | 3 |
| 20.49.16 | 3,279 | -0,49 | 1 | 3 |
| 20.49.06 | 3,2789 | -0,49 | 1 | 3 |
| 20.48.46 | 3,2785 | -0,50 | 1 | 3 |
| 20.48.36 | 3,2789 | -0,49 | 1 | 3 |
| 20.48.26 | 3,2792 | -0,48 | 1 | 3 |
| 20.48.16 | 3,2787 | -0,50 | 1 | 3 |
| 20.48.06 | 3,2788 | -0,49 | 1 | 3 |
| 20.47.56 | 3,2787 | -0,50 | 1 | 3 |
| 20.47.46 | 3,279 | -0,49 | 1 | 3 |
| 20.47.36 | 3,2789 | -0,49 | 1 | 3 |
| 20.47.26 | 3,2789 | -0,49 | 1 | 3 |