Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.42.36 | 3,286 | -0,28 | 1 | 3 |
| 16.42.26 | 3,2857 | -0,29 | 1 | 3 |
| 16.42.16 | 3,2861 | -0,27 | 1 | 3 |
| 16.41.56 | 3,2857 | -0,29 | 1 | 3 |
| 16.41.46 | 3,2854 | -0,29 | 1 | 3 |
| 16.41.36 | 3,2863 | -0,27 | 1 | 3 |
| 16.41.26 | 3,2863 | -0,27 | 1 | 3 |
| 16.41.16 | 3,2862 | -0,27 | 1 | 3 |
| 16.41.06 | 3,2863 | -0,27 | 1 | 3 |
| 16.40.56 | 3,2863 | -0,27 | 1 | 3 |
| 16.40.46 | 3,2857 | -0,29 | 1 | 3 |
| 16.40.36 | 3,2861 | -0,27 | 1 | 3 |
| 16.40.26 | 3,2859 | -0,28 | 1 | 3 |
| 16.40.16 | 3,2858 | -0,28 | 1 | 3 |
| 16.40.06 | 3,2856 | -0,29 | 1 | 3 |
| 16.39.56 | 3,2863 | -0,27 | 1 | 3 |
| 16.39.36 | 3,2861 | -0,27 | 1 | 3 |
| 16.39.26 | 3,2862 | -0,27 | 1 | 3 |
| 16.39.06 | 3,2866 | -0,26 | 1 | 3 |
| 16.38.46 | 3,2862 | -0,27 | 1 | 3 |
| 16.38.36 | 3,286 | -0,28 | 1 | 3 |
| 16.38.26 | 3,2864 | -0,26 | 1 | 3 |
| 16.38.06 | 3,2863 | -0,27 | 1 | 3 |
| 16.37.56 | 3,2868 | -0,25 | 1 | 3 |
| 16.37.36 | 3,2864 | -0,26 | 1 | 3 |
| 16.37.16 | 3,2859 | -0,28 | 1 | 3 |
| 16.37.06 | 3,2861 | -0,27 | 1 | 3 |
| 16.36.46 | 3,2856 | -0,29 | 1 | 3 |
| 16.36.36 | 3,2861 | -0,27 | 1 | 3 |
| 16.36.26 | 3,2863 | -0,27 | 1 | 3 |