Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.46.48 | 180,1553 | -0,66 | 1 | 180 |
| 12.46.38 | 180,1406 | -0,67 | 1 | 180 |
| 12.46.18 | 180,1591 | -0,66 | 1 | 180 |
| 12.46.08 | 180,1702 | -0,65 | 1 | 180 |
| 12.45.48 | 180,1739 | -0,65 | 1 | 180 |
| 12.45.38 | 180,1702 | -0,65 | 1 | 180 |
| 12.45.28 | 180,1776 | -0,65 | 1 | 180 |
| 12.45.18 | 180,1702 | -0,65 | 1 | 180 |
| 12.45.08 | 180,1443 | -0,66 | 1 | 180 |
| 12.44.48 | 180,1295 | -0,67 | 1 | 180 |
| 12.44.18 | 180,148 | -0,66 | 1 | 180 |
| 12.44.08 | 180,1628 | -0,65 | 1 | 180 |
| 12.43.58 | 180,2072 | -0,63 | 1 | 180 |
| 12.43.48 | 180,2257 | -0,62 | 1 | 180 |
| 12.43.08 | 180,222 | -0,62 | 1 | 180 |
| 12.42.58 | 180,2072 | -0,63 | 1 | 180 |
| 12.42.48 | 180,2035 | -0,63 | 1 | 180 |
| 12.42.38 | 180,222 | -0,62 | 1 | 180 |
| 12.42.28 | 180,2368 | -0,61 | 1 | 180 |
| 12.42.18 | 180,2405 | -0,61 | 1 | 180 |
| 12.42.08 | 180,2479 | -0,61 | 1 | 180 |
| 12.41.58 | 180,2516 | -0,60 | 1 | 180 |
| 12.41.38 | 180,2331 | -0,61 | 1 | 180 |
| 12.41.28 | 180,2368 | -0,61 | 1 | 180 |
| 12.41.08 | 180,2516 | -0,60 | 1 | 180 |
| 12.40.58 | 180,2405 | -0,61 | 1 | 180 |
| 12.40.48 | 180,2479 | -0,61 | 1 | 180 |
| 12.40.38 | 180,2368 | -0,61 | 1 | 180 |
| 12.40.28 | 180,2516 | -0,60 | 1 | 180 |
| 12.40.18 | 180,2368 | -0,61 | 1 | 180 |