Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.29.08 | 181,3129 | -0,02 | 1 | 181 |
| 07.28.48 | 181,3092 | -0,02 | 1 | 181 |
| 07.28.38 | 181,3129 | -0,02 | 1 | 181 |
| 07.28.28 | 181,3092 | -0,02 | 1 | 181 |
| 07.28.18 | 181,2979 | -0,03 | 1 | 181 |
| 07.28.08 | 181,2942 | -0,03 | 1 | 181 |
| 07.27.58 | 181,2979 | -0,03 | 1 | 181 |
| 07.27.38 | 181,2942 | -0,03 | 1 | 181 |
| 07.27.28 | 181,2979 | -0,03 | 1 | 181 |
| 07.25.58 | 181,2942 | -0,03 | 1 | 181 |
| 07.25.48 | 181,2979 | -0,03 | 1 | 181 |
| 07.25.28 | 181,2942 | -0,03 | 1 | 181 |
| 07.25.18 | 181,2979 | -0,03 | 1 | 181 |
| 07.25.08 | 181,2942 | -0,03 | 1 | 181 |
| 07.24.48 | 181,2979 | -0,03 | 1 | 181 |
| 07.24.08 | 181,3092 | -0,02 | 1 | 181 |
| 07.23.58 | 181,3129 | -0,02 | 1 | 181 |
| 07.23.48 | 181,3241 | -0,01 | 1 | 181 |
| 07.23.38 | 181,3279 | -0,01 | 1 | 181 |
| 07.23.28 | 181,3241 | -0,01 | 1 | 181 |
| 07.23.08 | 181,3391 | INV | 1 | 181 |
| 07.22.38 | 181,3428 | INV | 1 | 181 |
| 07.22.18 | 181,3391 | INV | 1 | 181 |
| 07.22.08 | 181,3503 | INV | 1 | 181 |
| 07.21.38 | 181,3541 | INV | 1 | 181 |
| 07.21.18 | 181,3578 | +0,01 | 1 | 181 |
| 07.21.08 | 181,3653 | +0,01 | 1 | 181 |
| 07.20.58 | 181,3578 | +0,01 | 1 | 181 |
| 07.20.48 | 181,3541 | INV | 1 | 181 |
| 07.20.38 | 181,3578 | +0,01 | 1 | 181 |