Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.34.18 | 181,2867 | -0,03 | 1 | 181 |
| 06.34.08 | 181,2979 | -0,03 | 1 | 181 |
| 06.33.28 | 181,283 | -0,04 | 1 | 181 |
| 06.33.08 | 181,268 | -0,04 | 1 | 181 |
| 06.32.48 | 181,2531 | -0,05 | 1 | 181 |
| 06.32.28 | 181,268 | -0,04 | 1 | 181 |
| 06.32.18 | 181,283 | -0,04 | 1 | 181 |
| 06.31.58 | 181,2867 | -0,03 | 1 | 181 |
| 06.31.38 | 181,283 | -0,04 | 1 | 181 |
| 06.31.28 | 181,3017 | -0,03 | 1 | 181 |
| 06.31.18 | 181,3167 | -0,02 | 1 | 181 |
| 06.31.08 | 181,3129 | -0,02 | 1 | 181 |
| 06.30.08 | 181,3167 | -0,02 | 1 | 181 |
| 06.29.58 | 181,3054 | -0,02 | 1 | 181 |
| 06.29.48 | 181,3167 | -0,02 | 1 | 181 |
| 06.29.28 | 181,3054 | -0,02 | 1 | 181 |
| 06.28.38 | 181,3017 | -0,03 | 1 | 181 |
| 06.28.18 | 181,3092 | -0,02 | 1 | 181 |
| 06.28.08 | 181,3129 | -0,02 | 1 | 181 |
| 06.27.28 | 181,3092 | -0,02 | 1 | 181 |
| 06.27.18 | 181,3129 | -0,02 | 1 | 181 |
| 06.26.38 | 181,3241 | -0,01 | 1 | 181 |
| 06.26.28 | 181,3129 | -0,02 | 1 | 181 |
| 06.25.58 | 181,3279 | -0,01 | 1 | 181 |
| 06.25.18 | 181,3316 | -0,01 | 1 | 181 |
| 06.25.08 | 181,3279 | -0,01 | 1 | 181 |
| 06.24.48 | 181,3316 | -0,01 | 1 | 181 |
| 06.24.38 | 181,3279 | -0,01 | 1 | 181 |
| 06.24.28 | 181,3316 | -0,01 | 1 | 181 |
| 06.24.18 | 181,3466 | INV | 1 | 181 |