Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.33.58 | 181,3513 | INV | 1 | 181 |
| 02.33.48 | 181,3363 | -0,01 | 1 | 181 |
| 02.33.28 | 181,3214 | -0,01 | 1 | 181 |
| 02.33.18 | 181,3064 | -0,02 | 1 | 181 |
| 02.33.08 | 181,3101 | -0,02 | 1 | 181 |
| 02.32.48 | 181,3064 | -0,02 | 1 | 181 |
| 02.32.38 | 181,3101 | -0,02 | 1 | 181 |
| 02.32.28 | 181,3176 | -0,02 | 1 | 181 |
| 02.32.08 | 181,2952 | -0,03 | 1 | 181 |
| 02.31.58 | 181,2914 | -0,03 | 1 | 181 |
| 02.30.18 | 181,2952 | -0,03 | 1 | 181 |
| 02.30.08 | 181,2914 | -0,03 | 1 | 181 |
| 02.29.48 | 181,3139 | -0,02 | 1 | 181 |
| 02.28.58 | 181,3101 | -0,02 | 1 | 181 |
| 02.28.38 | 181,3251 | -0,01 | 1 | 181 |
| 02.28.28 | 181,3289 | -0,01 | 1 | 181 |
| 02.28.08 | 181,3401 | INV | 1 | 181 |
| 02.27.58 | 181,3251 | -0,01 | 1 | 181 |
| 02.27.48 | 181,3289 | -0,01 | 1 | 181 |
| 02.27.28 | 181,3101 | -0,02 | 1 | 181 |
| 02.27.18 | 181,3289 | -0,01 | 1 | 181 |
| 02.27.08 | 181,3139 | -0,02 | 1 | 181 |
| 02.26.58 | 181,3101 | -0,02 | 1 | 181 |
| 02.26.38 | 181,3251 | -0,01 | 1 | 181 |
| 02.26.28 | 181,3401 | INV | 1 | 181 |
| 02.26.08 | 181,3438 | INV | 1 | 181 |
| 02.25.58 | 181,3363 | -0,01 | 1 | 181 |
| 02.25.48 | 181,3401 | INV | 1 | 181 |
| 02.25.38 | 181,3438 | INV | 1 | 181 |
| 02.25.08 | 181,3551 | INV | 1 | 181 |