Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.38.48 | 4,9455 | +0,17 | 1 | 5 |
| 07.38.38 | 4,9454 | +0,17 | 1 | 5 |
| 07.38.28 | 4,9458 | +0,18 | 1 | 5 |
| 07.37.58 | 4,9457 | +0,18 | 1 | 5 |
| 07.37.48 | 4,9454 | +0,17 | 1 | 5 |
| 07.37.28 | 4,9457 | +0,18 | 1 | 5 |
| 07.37.18 | 4,9458 | +0,18 | 1 | 5 |
| 07.37.08 | 4,946 | +0,18 | 1 | 5 |
| 07.36.58 | 4,9458 | +0,18 | 1 | 5 |
| 07.36.48 | 4,9457 | +0,18 | 1 | 5 |
| 07.36.08 | 4,9461 | +0,19 | 1 | 5 |
| 07.35.38 | 4,9457 | +0,18 | 1 | 5 |
| 07.35.28 | 4,9458 | +0,18 | 1 | 5 |
| 07.35.18 | 4,9457 | +0,18 | 1 | 5 |
| 07.35.08 | 4,9458 | +0,18 | 1 | 5 |
| 07.34.38 | 4,9461 | +0,19 | 1 | 5 |
| 07.34.18 | 4,9458 | +0,18 | 1 | 5 |
| 07.34.08 | 4,9462 | +0,19 | 1 | 5 |
| 07.33.58 | 4,9461 | +0,19 | 1 | 5 |
| 07.33.38 | 4,9458 | +0,18 | 1 | 5 |
| 07.33.28 | 4,9461 | +0,19 | 1 | 5 |
| 07.33.18 | 4,9458 | +0,18 | 1 | 5 |
| 07.33.08 | 4,9461 | +0,19 | 1 | 5 |
| 07.32.48 | 4,9462 | +0,19 | 1 | 5 |
| 07.32.38 | 4,9461 | +0,19 | 1 | 5 |
| 07.32.18 | 4,9462 | +0,19 | 1 | 5 |
| 07.32.08 | 4,9461 | +0,19 | 1 | 5 |
| 07.31.58 | 4,9462 | +0,19 | 1 | 5 |
| 07.31.38 | 4,9461 | +0,19 | 1 | 5 |
| 07.31.18 | 4,9462 | +0,19 | 1 | 5 |