Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.45.38 | 4,9462 | +0,19 | 1 | 5 |
| 07.44.48 | 4,9455 | +0,17 | 1 | 5 |
| 07.44.28 | 4,9454 | +0,17 | 1 | 5 |
| 07.44.18 | 4,9455 | +0,17 | 1 | 5 |
| 07.44.08 | 4,9454 | +0,17 | 1 | 5 |
| 07.43.58 | 4,9455 | +0,17 | 1 | 5 |
| 07.42.58 | 4,9454 | +0,17 | 1 | 5 |
| 07.41.38 | 4,9453 | +0,17 | 1 | 5 |
| 07.41.28 | 4,9454 | +0,17 | 1 | 5 |
| 07.41.08 | 4,9457 | +0,18 | 1 | 5 |
| 07.40.58 | 4,9454 | +0,17 | 1 | 5 |
| 07.40.48 | 4,9451 | +0,17 | 1 | 5 |
| 07.40.38 | 4,9454 | +0,17 | 1 | 5 |
| 07.40.18 | 4,945 | +0,16 | 1 | 5 |
| 07.39.48 | 4,9451 | +0,17 | 1 | 5 |
| 07.39.18 | 4,945 | +0,16 | 1 | 5 |
| 07.39.08 | 4,9454 | +0,17 | 1 | 5 |
| 07.38.48 | 4,9455 | +0,17 | 1 | 5 |
| 07.38.38 | 4,9454 | +0,17 | 1 | 5 |
| 07.38.28 | 4,9458 | +0,18 | 1 | 5 |
| 07.37.58 | 4,9457 | +0,18 | 1 | 5 |
| 07.37.48 | 4,9454 | +0,17 | 1 | 5 |
| 07.37.28 | 4,9457 | +0,18 | 1 | 5 |
| 07.37.18 | 4,9458 | +0,18 | 1 | 5 |
| 07.37.08 | 4,946 | +0,18 | 1 | 5 |
| 07.36.58 | 4,9458 | +0,18 | 1 | 5 |
| 07.36.48 | 4,9457 | +0,18 | 1 | 5 |
| 07.36.08 | 4,9461 | +0,19 | 1 | 5 |
| 07.35.38 | 4,9457 | +0,18 | 1 | 5 |
| 07.35.28 | 4,9458 | +0,18 | 1 | 5 |