Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.53.48 | 4,4971 | -0,10 | 1 | 4 |
11.53.38 | 4,4971 | -0,10 | 1 | 4 |
11.53.28 | 4,4972 | -0,10 | 1 | 4 |
11.53.18 | 4,4974 | -0,09 | 1 | 4 |
11.53.08 | 4,4972 | -0,10 | 1 | 4 |
11.52.58 | 4,4972 | -0,10 | 1 | 4 |
11.52.38 | 4,4974 | -0,09 | 1 | 4 |
11.52.28 | 4,4971 | -0,10 | 1 | 4 |
11.52.18 | 4,4971 | -0,10 | 1 | 4 |
11.52.08 | 4,4974 | -0,09 | 1 | 4 |
11.51.58 | 4,4977 | -0,08 | 1 | 4 |
11.51.48 | 4,4973 | -0,09 | 1 | 4 |
11.51.38 | 4,4974 | -0,09 | 1 | 4 |
11.51.28 | 4,4973 | -0,09 | 1 | 4 |
11.51.18 | 4,4972 | -0,10 | 1 | 4 |
11.51.08 | 4,498 | -0,08 | 1 | 4 |
11.50.58 | 4,4974 | -0,09 | 1 | 4 |
11.50.48 | 4,4976 | -0,09 | 1 | 4 |
11.50.38 | 4,4972 | -0,10 | 1 | 4 |
11.50.28 | 4,4973 | -0,09 | 1 | 4 |
11.50.18 | 4,4976 | -0,09 | 1 | 4 |
11.50.08 | 4,498 | -0,08 | 1 | 4 |
11.49.58 | 4,4973 | -0,09 | 1 | 4 |
11.49.48 | 4,4976 | -0,09 | 1 | 4 |
11.49.38 | 4,4974 | -0,09 | 1 | 4 |
11.49.28 | 4,4973 | -0,09 | 1 | 4 |
11.49.18 | 4,4976 | -0,09 | 1 | 4 |
11.49.08 | 4,4973 | -0,09 | 1 | 4 |
11.48.48 | 4,4976 | -0,09 | 1 | 4 |
11.48.38 | 4,4979 | -0,08 | 1 | 4 |