Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.00.48 | 4,4897 | -0,26 | 1 | 4 |
| 06.00.38 | 4,4898 | -0,26 | 1 | 4 |
| 05.58.48 | 4,4897 | -0,26 | 1 | 4 |
| 05.58.38 | 4,4898 | -0,26 | 1 | 4 |
| 05.58.18 | 4,4897 | -0,26 | 1 | 4 |
| 05.58.08 | 4,4898 | -0,26 | 1 | 4 |
| 05.56.18 | 4,4897 | -0,26 | 1 | 4 |
| 05.56.08 | 4,4897 | -0,26 | 1 | 4 |
| 05.55.58 | 4,4897 | -0,26 | 1 | 4 |
| 05.55.48 | 4,4898 | -0,26 | 1 | 4 |
| 05.55.38 | 4,4897 | -0,26 | 1 | 4 |
| 05.55.18 | 4,4897 | -0,26 | 1 | 4 |
| 05.55.08 | 4,4896 | -0,26 | 1 | 4 |
| 05.54.48 | 4,4897 | -0,26 | 1 | 4 |
| 05.54.38 | 4,4896 | -0,26 | 1 | 4 |
| 05.54.28 | 4,4896 | -0,26 | 1 | 4 |
| 05.54.18 | 4,4897 | -0,26 | 1 | 4 |
| 05.54.08 | 4,4896 | -0,26 | 1 | 4 |
| 05.50.38 | 4,4896 | -0,26 | 1 | 4 |
| 05.50.18 | 4,4895 | -0,27 | 1 | 4 |
| 05.50.08 | 4,4896 | -0,26 | 1 | 4 |
| 05.49.48 | 4,4895 | -0,27 | 1 | 4 |
| 05.49.18 | 4,4896 | -0,26 | 1 | 4 |
| 05.49.08 | 4,4895 | -0,27 | 1 | 4 |
| 05.47.48 | 4,4896 | -0,26 | 1 | 4 |
| 05.47.38 | 4,4896 | -0,26 | 1 | 4 |
| 05.47.18 | 4,4896 | -0,26 | 1 | 4 |
| 05.47.08 | 4,4896 | -0,26 | 1 | 4 |
| 05.42.48 | 4,49 | -0,26 | 1 | 4 |
| 05.41.08 | 4,4901 | -0,25 | 1 | 4 |