Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.05.38 | 4,492 | -0,21 | 1 | 4 |
| 07.05.08 | 4,4921 | -0,21 | 1 | 4 |
| 07.04.48 | 4,492 | -0,21 | 1 | 4 |
| 07.04.38 | 4,4918 | -0,22 | 1 | 4 |
| 07.01.48 | 4,4917 | -0,22 | 1 | 4 |
| 07.01.08 | 4,4916 | -0,22 | 1 | 4 |
| 07.00.38 | 4,4917 | -0,22 | 1 | 4 |
| 06.59.58 | 4,4919 | -0,21 | 1 | 4 |
| 06.59.48 | 4,4922 | -0,21 | 1 | 4 |
| 06.59.38 | 4,4922 | -0,21 | 1 | 4 |
| 06.59.18 | 4,4922 | -0,21 | 1 | 4 |
| 06.59.08 | 4,4922 | -0,21 | 1 | 4 |
| 06.58.58 | 4,4922 | -0,21 | 1 | 4 |
| 06.58.48 | 4,4924 | -0,20 | 1 | 4 |
| 06.58.28 | 4,4922 | -0,21 | 1 | 4 |
| 06.58.18 | 4,4923 | -0,20 | 1 | 4 |
| 06.58.08 | 4,4925 | -0,20 | 1 | 4 |
| 06.57.38 | 4,4927 | -0,20 | 1 | 4 |
| 06.57.28 | 4,4926 | -0,20 | 1 | 4 |
| 06.57.18 | 4,4925 | -0,20 | 1 | 4 |
| 06.56.38 | 4,4925 | -0,20 | 1 | 4 |
| 06.56.18 | 4,4925 | -0,20 | 1 | 4 |
| 06.56.08 | 4,4925 | -0,20 | 1 | 4 |
| 06.55.58 | 4,4924 | -0,20 | 1 | 4 |
| 06.55.38 | 4,4925 | -0,20 | 1 | 4 |
| 06.55.18 | 4,4924 | -0,20 | 1 | 4 |
| 06.55.08 | 4,4925 | -0,20 | 1 | 4 |
| 06.54.48 | 4,4925 | -0,20 | 1 | 4 |
| 06.54.38 | 4,4926 | -0,20 | 1 | 4 |
| 06.54.18 | 4,4927 | -0,20 | 1 | 4 |