Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.22.08 | 13,9614 | -0,27 | 1 | 14 |
| 09.21.38 | 13,9616 | -0,27 | 1 | 14 |
| 09.21.28 | 13,9614 | -0,27 | 1 | 14 |
| 09.21.08 | 13,9616 | -0,27 | 1 | 14 |
| 09.20.48 | 13,9614 | -0,27 | 1 | 14 |
| 09.20.28 | 13,9616 | -0,27 | 1 | 14 |
| 09.20.08 | 13,9614 | -0,27 | 1 | 14 |
| 09.19.28 | 13,9612 | -0,27 | 1 | 14 |
| 09.19.08 | 13,9614 | -0,27 | 1 | 14 |
| 09.17.48 | 13,9616 | -0,27 | 1 | 14 |
| 09.17.28 | 13,9618 | -0,27 | 1 | 14 |
| 09.17.18 | 13,9616 | -0,27 | 1 | 14 |
| 09.16.58 | 13,9618 | -0,27 | 1 | 14 |
| 09.16.28 | 13,962 | -0,27 | 1 | 14 |
| 09.16.08 | 13,9616 | -0,27 | 1 | 14 |
| 09.15.18 | 13,9623 | -0,26 | 1 | 14 |
| 09.15.08 | 13,9614 | -0,27 | 1 | 14 |
| 09.14.58 | 13,9616 | -0,27 | 1 | 14 |
| 09.14.48 | 13,9614 | -0,27 | 1 | 14 |
| 09.14.28 | 13,9612 | -0,27 | 1 | 14 |
| 09.14.18 | 13,9614 | -0,27 | 1 | 14 |
| 09.14.08 | 13,961 | -0,27 | 1 | 14 |
| 09.13.58 | 13,9606 | -0,28 | 1 | 14 |
| 09.13.48 | 13,9608 | -0,27 | 1 | 14 |
| 09.13.28 | 13,9606 | -0,28 | 1 | 14 |
| 09.13.18 | 13,9604 | -0,28 | 1 | 14 |
| 09.13.08 | 13,9602 | -0,28 | 1 | 14 |
| 09.12.28 | 13,96 | -0,28 | 1 | 14 |
| 09.12.08 | 13,9598 | -0,28 | 1 | 14 |
| 09.11.08 | 13,9595 | -0,28 | 1 | 14 |