Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.36.08 | 13,9608 | -0,27 | 1 | 14 |
| 09.32.48 | 13,9612 | -0,27 | 1 | 14 |
| 09.32.38 | 13,961 | -0,27 | 1 | 14 |
| 09.32.28 | 13,9612 | -0,27 | 1 | 14 |
| 09.32.18 | 13,961 | -0,27 | 1 | 14 |
| 09.32.08 | 13,9612 | -0,27 | 1 | 14 |
| 09.31.48 | 13,9606 | -0,28 | 1 | 14 |
| 09.31.38 | 13,9608 | -0,27 | 1 | 14 |
| 09.31.18 | 13,9606 | -0,28 | 1 | 14 |
| 09.31.08 | 13,9608 | -0,27 | 1 | 14 |
| 09.30.58 | 13,9612 | -0,27 | 1 | 14 |
| 09.30.48 | 13,961 | -0,27 | 1 | 14 |
| 09.30.38 | 13,9608 | -0,27 | 1 | 14 |
| 09.30.08 | 13,961 | -0,27 | 1 | 14 |
| 09.28.28 | 13,9606 | -0,28 | 1 | 14 |
| 09.28.08 | 13,9608 | -0,27 | 1 | 14 |
| 09.27.28 | 13,9612 | -0,27 | 1 | 14 |
| 09.27.18 | 13,961 | -0,27 | 1 | 14 |
| 09.26.18 | 13,9612 | -0,27 | 1 | 14 |
| 09.25.18 | 13,961 | -0,27 | 1 | 14 |
| 09.25.08 | 13,9612 | -0,27 | 1 | 14 |
| 09.24.58 | 13,961 | -0,27 | 1 | 14 |
| 09.24.48 | 13,9612 | -0,27 | 1 | 14 |
| 09.24.38 | 13,961 | -0,27 | 1 | 14 |
| 09.24.08 | 13,9612 | -0,27 | 1 | 14 |
| 09.23.58 | 13,9616 | -0,27 | 1 | 14 |
| 09.23.48 | 13,9612 | -0,27 | 1 | 14 |
| 09.22.08 | 13,9614 | -0,27 | 1 | 14 |
| 09.21.38 | 13,9616 | -0,27 | 1 | 14 |
| 09.21.28 | 13,9614 | -0,27 | 1 | 14 |