Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.28.08 | 13,9789 | -0,14 | 1 | 14 |
| 06.27.08 | 13,9789 | -0,14 | 1 | 14 |
| 06.26.18 | 13,9788 | -0,15 | 1 | 14 |
| 06.25.18 | 13,9788 | -0,15 | 1 | 14 |
| 06.24.28 | 13,9788 | -0,15 | 1 | 14 |
| 06.23.28 | 13,9787 | -0,15 | 1 | 14 |
| 06.22.58 | 13,9788 | -0,15 | 1 | 14 |
| 06.22.38 | 13,9786 | -0,15 | 1 | 14 |
| 06.22.28 | 13,9788 | -0,15 | 1 | 14 |
| 06.22.08 | 13,979 | -0,14 | 1 | 14 |
| 06.21.58 | 13,9788 | -0,15 | 1 | 14 |
| 06.21.48 | 13,979 | -0,14 | 1 | 14 |
| 06.21.38 | 13,9791 | -0,14 | 1 | 14 |
| 06.21.28 | 13,9792 | -0,14 | 1 | 14 |
| 06.21.08 | 13,979 | -0,14 | 1 | 14 |
| 06.20.38 | 13,9792 | -0,14 | 1 | 14 |
| 06.18.48 | 13,9792 | -0,14 | 1 | 14 |
| 06.18.28 | 13,9792 | -0,14 | 1 | 14 |
| 06.18.08 | 13,9794 | -0,14 | 1 | 14 |
| 06.17.58 | 13,9792 | -0,14 | 1 | 14 |
| 06.17.48 | 13,9794 | -0,14 | 1 | 14 |
| 06.17.38 | 13,9793 | -0,14 | 1 | 14 |
| 06.17.28 | 13,9795 | -0,14 | 1 | 14 |
| 06.17.08 | 13,9793 | -0,14 | 1 | 14 |
| 06.16.58 | 13,9796 | -0,14 | 1 | 14 |
| 06.15.58 | 13,9796 | -0,14 | 1 | 14 |
| 06.13.08 | 13,9796 | -0,14 | 1 | 14 |
| 06.10.28 | 13,9796 | -0,14 | 1 | 14 |
| 06.10.08 | 13,9798 | -0,14 | 1 | 14 |
| 06.09.28 | 13,9796 | -0,14 | 1 | 14 |