Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.00.18 | 193,3409 | -0,17 | 1 | 193 |
| 07.00.08 | 193,3547 | -0,16 | 1 | 193 |
| 06.59.58 | 193,3464 | -0,16 | 1 | 193 |
| 06.59.48 | 193,3381 | -0,17 | 1 | 193 |
| 06.59.38 | 193,3492 | -0,16 | 1 | 193 |
| 06.59.18 | 193,3506 | -0,16 | 1 | 193 |
| 06.59.08 | 193,3478 | -0,16 | 1 | 193 |
| 06.58.58 | 193,3519 | -0,16 | 1 | 193 |
| 06.58.38 | 193,3478 | -0,16 | 1 | 193 |
| 06.58.28 | 193,3533 | -0,16 | 1 | 193 |
| 06.58.08 | 193,3506 | -0,16 | 1 | 193 |
| 06.57.58 | 193,3519 | -0,16 | 1 | 193 |
| 06.57.48 | 193,3506 | -0,16 | 1 | 193 |
| 06.57.38 | 193,3492 | -0,16 | 1 | 193 |
| 06.57.28 | 193,3478 | -0,16 | 1 | 193 |
| 06.57.08 | 193,3506 | -0,16 | 1 | 193 |
| 06.56.58 | 193,3519 | -0,16 | 1 | 193 |
| 06.56.48 | 193,3478 | -0,16 | 1 | 193 |
| 06.56.38 | 193,3464 | -0,16 | 1 | 193 |
| 06.56.28 | 193,3574 | -0,16 | 1 | 193 |
| 06.56.18 | 193,3491 | -0,16 | 1 | 193 |
| 06.56.08 | 193,3478 | -0,16 | 1 | 193 |
| 06.55.58 | 193,3547 | -0,16 | 1 | 193 |
| 06.55.48 | 193,356 | -0,16 | 1 | 193 |
| 06.55.38 | 193,3546 | -0,16 | 1 | 193 |
| 06.55.28 | 193,3519 | -0,16 | 1 | 193 |
| 06.55.18 | 193,3588 | -0,16 | 1 | 193 |
| 06.55.08 | 193,3587 | -0,16 | 1 | 193 |
| 06.54.58 | 193,3477 | -0,16 | 1 | 193 |
| 06.54.48 | 193,338 | -0,17 | 1 | 193 |