Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.34.18 | 193,2274 | -0,23 | 1 | 193 |
| 06.34.08 | 193,2287 | -0,22 | 1 | 193 |
| 06.33.58 | 193,2219 | -0,23 | 1 | 193 |
| 06.33.48 | 193,226 | -0,23 | 1 | 193 |
| 06.33.38 | 193,2232 | -0,23 | 1 | 193 |
| 06.33.28 | 193,2163 | -0,23 | 1 | 193 |
| 06.33.18 | 193,2122 | -0,23 | 1 | 193 |
| 06.33.08 | 193,2136 | -0,23 | 1 | 193 |
| 06.32.58 | 193,2177 | -0,23 | 1 | 193 |
| 06.32.48 | 193,2205 | -0,23 | 1 | 193 |
| 06.32.38 | 193,2232 | -0,23 | 1 | 193 |
| 06.32.28 | 193,2177 | -0,23 | 1 | 193 |
| 06.32.18 | 193,2094 | -0,23 | 1 | 193 |
| 06.32.08 | 193,2122 | -0,23 | 1 | 193 |
| 06.31.48 | 193,215 | -0,23 | 1 | 193 |
| 06.31.38 | 193,2204 | -0,23 | 1 | 193 |
| 06.31.28 | 193,2052 | -0,24 | 1 | 193 |
| 06.31.18 | 193,1984 | -0,24 | 1 | 193 |
| 06.31.08 | 193,2177 | -0,23 | 1 | 193 |
| 06.30.58 | 193,2259 | -0,23 | 1 | 193 |
| 06.30.48 | 193,2176 | -0,23 | 1 | 193 |
| 06.30.38 | 193,208 | -0,24 | 1 | 193 |
| 06.30.28 | 193,2024 | -0,24 | 1 | 193 |
| 06.30.18 | 193,1914 | -0,24 | 1 | 193 |
| 06.30.08 | 193,2011 | -0,24 | 1 | 193 |
| 06.29.58 | 193,1928 | -0,24 | 1 | 193 |
| 06.29.28 | 193,2121 | -0,23 | 1 | 193 |
| 06.29.18 | 193,2176 | -0,23 | 1 | 193 |
| 06.28.58 | 193,2135 | -0,23 | 1 | 193 |
| 06.28.48 | 193,2094 | -0,23 | 1 | 193 |