Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.38.36 | 193,5685 | +0,28 | 1 | 194 |
20.38.26 | 193,5657 | +0,28 | 1 | 194 |
20.38.06 | 193,5671 | +0,28 | 1 | 194 |
20.37.56 | 193,5588 | +0,27 | 1 | 194 |
20.37.36 | 193,5685 | +0,28 | 1 | 194 |
20.37.16 | 193,5699 | +0,28 | 1 | 194 |
20.37.06 | 193,5643 | +0,28 | 1 | 194 |
20.36.56 | 193,5616 | +0,28 | 1 | 194 |
20.36.46 | 193,574 | +0,28 | 1 | 194 |
20.36.36 | 193,5795 | +0,28 | 1 | 194 |
20.36.26 | 193,5726 | +0,28 | 1 | 194 |
20.36.16 | 193,5699 | +0,28 | 1 | 194 |
20.36.06 | 193,5629 | +0,28 | 1 | 194 |
20.35.56 | 193,5671 | +0,28 | 1 | 194 |
20.35.46 | 193,5657 | +0,28 | 1 | 194 |
20.35.16 | 193,5671 | +0,28 | 1 | 194 |
20.35.06 | 193,5685 | +0,28 | 1 | 194 |
20.34.46 | 193,5699 | +0,28 | 1 | 194 |
20.34.06 | 193,5685 | +0,28 | 1 | 194 |
20.33.56 | 193,5657 | +0,28 | 1 | 194 |
20.33.46 | 193,574 | +0,28 | 1 | 194 |
20.33.36 | 193,5768 | +0,28 | 1 | 194 |
20.33.26 | 193,5685 | +0,28 | 1 | 194 |
20.33.16 | 193,5657 | +0,28 | 1 | 194 |
20.33.06 | 193,5838 | +0,29 | 1 | 194 |
20.32.56 | 193,5713 | +0,28 | 1 | 194 |
20.32.46 | 193,5699 | +0,28 | 1 | 194 |
20.32.36 | 193,5672 | +0,28 | 1 | 194 |
20.32.26 | 193,5686 | +0,28 | 1 | 194 |
20.32.16 | 193,5699 | +0,28 | 1 | 194 |