Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.02.18 | 8,1217 | -0,10 | 1 | 8 |
| 12.02.08 | 8,121 | -0,11 | 1 | 8 |
| 12.01.58 | 8,122 | -0,09 | 1 | 8 |
| 12.01.48 | 8,1219 | -0,09 | 1 | 8 |
| 12.01.38 | 8,1224 | -0,09 | 1 | 8 |
| 12.01.28 | 8,122 | -0,09 | 1 | 8 |
| 12.01.18 | 8,1226 | -0,09 | 1 | 8 |
| 12.01.08 | 8,1219 | -0,09 | 1 | 8 |
| 12.00.58 | 8,124 | -0,07 | 1 | 8 |
| 12.00.48 | 8,1238 | -0,07 | 1 | 8 |
| 12.00.38 | 8,1238 | -0,07 | 1 | 8 |
| 12.00.28 | 8,1231 | -0,08 | 1 | 8 |
| 12.00.18 | 8,1227 | -0,08 | 1 | 8 |
| 12.00.08 | 8,1224 | -0,09 | 1 | 8 |
| 11.59.48 | 8,1223 | -0,09 | 1 | 8 |
| 11.59.38 | 8,1224 | -0,09 | 1 | 8 |
| 11.59.28 | 8,1244 | -0,06 | 1 | 8 |
| 11.59.18 | 8,1249 | -0,06 | 1 | 8 |
| 11.59.08 | 8,1246 | -0,06 | 1 | 8 |
| 11.58.58 | 8,1239 | -0,07 | 1 | 8 |
| 11.58.48 | 8,124 | -0,07 | 1 | 8 |
| 11.58.38 | 8,1237 | -0,07 | 1 | 8 |
| 11.58.28 | 8,1235 | -0,08 | 1 | 8 |
| 11.58.18 | 8,1232 | -0,08 | 1 | 8 |
| 11.58.08 | 8,1234 | -0,08 | 1 | 8 |
| 11.57.58 | 8,1235 | -0,08 | 1 | 8 |
| 11.57.48 | 8,1234 | -0,08 | 1 | 8 |
| 11.57.38 | 8,1238 | -0,07 | 1 | 8 |
| 11.57.28 | 8,1238 | -0,07 | 1 | 8 |
| 11.57.18 | 8,1236 | -0,07 | 1 | 8 |