Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.46.08 | 8,115 | -0,18 | 1 | 8 |
| 06.45.58 | 8,1148 | -0,18 | 1 | 8 |
| 06.45.48 | 8,1147 | -0,18 | 1 | 8 |
| 06.45.38 | 8,115 | -0,18 | 1 | 8 |
| 06.45.28 | 8,115 | -0,18 | 1 | 8 |
| 06.45.18 | 8,1149 | -0,18 | 1 | 8 |
| 06.45.08 | 8,115 | -0,18 | 1 | 8 |
| 06.44.58 | 8,1149 | -0,18 | 1 | 8 |
| 06.44.48 | 8,115 | -0,18 | 1 | 8 |
| 06.44.38 | 8,115 | -0,18 | 1 | 8 |
| 06.44.28 | 8,115 | -0,18 | 1 | 8 |
| 06.44.18 | 8,115 | -0,18 | 1 | 8 |
| 06.44.08 | 8,115 | -0,18 | 1 | 8 |
| 06.43.58 | 8,115 | -0,18 | 1 | 8 |
| 06.43.48 | 8,1152 | -0,18 | 1 | 8 |
| 06.43.28 | 8,1155 | -0,17 | 1 | 8 |
| 06.43.18 | 8,1152 | -0,18 | 1 | 8 |
| 06.43.08 | 8,1153 | -0,18 | 1 | 8 |
| 06.42.58 | 8,1152 | -0,18 | 1 | 8 |
| 06.42.48 | 8,1153 | -0,18 | 1 | 8 |
| 06.42.38 | 8,1153 | -0,18 | 1 | 8 |
| 06.42.28 | 8,1152 | -0,18 | 1 | 8 |
| 06.42.18 | 8,1155 | -0,17 | 1 | 8 |
| 06.42.08 | 8,1156 | -0,17 | 1 | 8 |
| 06.41.58 | 8,1152 | -0,18 | 1 | 8 |
| 06.41.48 | 8,1155 | -0,17 | 1 | 8 |
| 06.41.38 | 8,1154 | -0,17 | 1 | 8 |
| 06.41.28 | 8,1153 | -0,18 | 1 | 8 |
| 06.41.18 | 8,1153 | -0,18 | 1 | 8 |
| 06.41.08 | 8,1152 | -0,18 | 1 | 8 |