Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.07.28 | 8,1168 | -0,16 | 1 | 8 |
| 06.07.18 | 8,117 | -0,15 | 1 | 8 |
| 06.07.08 | 8,1172 | -0,15 | 1 | 8 |
| 06.06.58 | 8,117 | -0,15 | 1 | 8 |
| 06.06.48 | 8,1175 | -0,15 | 1 | 8 |
| 06.06.38 | 8,1172 | -0,15 | 1 | 8 |
| 06.06.28 | 8,1174 | -0,15 | 1 | 8 |
| 06.06.18 | 8,1174 | -0,15 | 1 | 8 |
| 06.06.08 | 8,1172 | -0,15 | 1 | 8 |
| 06.05.58 | 8,1171 | -0,15 | 1 | 8 |
| 06.05.48 | 8,1171 | -0,15 | 1 | 8 |
| 06.05.38 | 8,1172 | -0,15 | 1 | 8 |
| 06.05.28 | 8,1173 | -0,15 | 1 | 8 |
| 06.05.18 | 8,1174 | -0,15 | 1 | 8 |
| 06.05.08 | 8,1173 | -0,15 | 1 | 8 |
| 06.04.58 | 8,1172 | -0,15 | 1 | 8 |
| 06.04.48 | 8,1172 | -0,15 | 1 | 8 |
| 06.04.38 | 8,1171 | -0,15 | 1 | 8 |
| 06.04.28 | 8,1173 | -0,15 | 1 | 8 |
| 06.04.18 | 8,1176 | -0,15 | 1 | 8 |
| 06.04.08 | 8,1175 | -0,15 | 1 | 8 |
| 06.03.58 | 8,1175 | -0,15 | 1 | 8 |
| 06.03.48 | 8,1174 | -0,15 | 1 | 8 |
| 06.03.38 | 8,1176 | -0,15 | 1 | 8 |
| 06.03.28 | 8,1176 | -0,15 | 1 | 8 |
| 06.03.18 | 8,1174 | -0,15 | 1 | 8 |
| 06.03.08 | 8,1173 | -0,15 | 1 | 8 |
| 06.02.58 | 8,1173 | -0,15 | 1 | 8 |
| 06.02.48 | 8,1175 | -0,15 | 1 | 8 |
| 06.02.38 | 8,1174 | -0,15 | 1 | 8 |