Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.07.18 | 11,6331 | -0,18 | 1 | 12 |
| 18.07.08 | 11,633 | -0,18 | 1 | 12 |
| 18.06.48 | 11,6327 | -0,19 | 1 | 12 |
| 18.06.38 | 11,6324 | -0,19 | 1 | 12 |
| 18.06.28 | 11,6324 | -0,19 | 1 | 12 |
| 18.06.18 | 11,6324 | -0,19 | 1 | 12 |
| 18.06.08 | 11,6328 | -0,19 | 1 | 12 |
| 18.05.58 | 11,6325 | -0,19 | 1 | 12 |
| 18.05.48 | 11,633 | -0,18 | 1 | 12 |
| 18.05.38 | 11,633 | -0,18 | 1 | 12 |
| 18.05.28 | 11,6328 | -0,19 | 1 | 12 |
| 18.05.18 | 11,6338 | -0,18 | 1 | 12 |
| 18.05.08 | 11,6333 | -0,18 | 1 | 12 |
| 18.04.48 | 11,6333 | -0,18 | 1 | 12 |
| 18.04.38 | 11,6336 | -0,18 | 1 | 12 |
| 18.04.28 | 11,6337 | -0,18 | 1 | 12 |
| 18.04.18 | 11,6336 | -0,18 | 1 | 12 |
| 18.04.08 | 11,6335 | -0,18 | 1 | 12 |
| 18.03.58 | 11,6337 | -0,18 | 1 | 12 |
| 18.03.48 | 11,6337 | -0,18 | 1 | 12 |
| 18.03.38 | 11,6338 | -0,18 | 1 | 12 |
| 18.03.28 | 11,6336 | -0,18 | 1 | 12 |
| 18.03.18 | 11,6341 | -0,17 | 1 | 12 |
| 18.03.08 | 11,6337 | -0,18 | 1 | 12 |
| 18.02.58 | 11,634 | -0,18 | 1 | 12 |
| 18.02.48 | 11,6332 | -0,18 | 1 | 12 |
| 18.02.38 | 11,6332 | -0,18 | 1 | 12 |
| 18.02.28 | 11,6335 | -0,18 | 1 | 12 |
| 18.02.18 | 11,6337 | -0,18 | 1 | 12 |
| 18.02.08 | 11,6336 | -0,18 | 1 | 12 |