Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.50.28 | 11,6379 | -0,14 | 1 | 12 |
| 14.50.18 | 11,6376 | -0,14 | 1 | 12 |
| 14.50.08 | 11,6367 | -0,15 | 1 | 12 |
| 14.49.58 | 11,6377 | -0,14 | 1 | 12 |
| 14.49.48 | 11,6374 | -0,15 | 1 | 12 |
| 14.49.38 | 11,6382 | -0,14 | 1 | 12 |
| 14.49.28 | 11,6368 | -0,15 | 1 | 12 |
| 14.49.18 | 11,6375 | -0,15 | 1 | 12 |
| 14.49.08 | 11,6387 | -0,13 | 1 | 12 |
| 14.48.58 | 11,6387 | -0,13 | 1 | 12 |
| 14.48.48 | 11,6389 | -0,13 | 1 | 12 |
| 14.48.38 | 11,6377 | -0,14 | 1 | 12 |
| 14.48.28 | 11,6387 | -0,13 | 1 | 12 |
| 14.48.18 | 11,6385 | -0,14 | 1 | 12 |
| 14.48.08 | 11,638 | -0,14 | 1 | 12 |
| 14.47.58 | 11,6382 | -0,14 | 1 | 12 |
| 14.47.48 | 11,6389 | -0,13 | 1 | 12 |
| 14.47.38 | 11,6385 | -0,14 | 1 | 12 |
| 14.47.28 | 11,6381 | -0,14 | 1 | 12 |
| 14.47.18 | 11,6393 | -0,13 | 1 | 12 |
| 14.47.08 | 11,6388 | -0,13 | 1 | 12 |
| 14.46.58 | 11,6391 | -0,13 | 1 | 12 |
| 14.46.48 | 11,64 | -0,12 | 1 | 12 |
| 14.46.38 | 11,6398 | -0,13 | 1 | 12 |
| 14.46.28 | 11,6402 | -0,12 | 1 | 12 |
| 14.46.18 | 11,6401 | -0,12 | 1 | 12 |
| 14.46.08 | 11,6405 | -0,12 | 1 | 12 |
| 14.45.58 | 11,6402 | -0,12 | 1 | 12 |
| 14.45.48 | 11,6396 | -0,13 | 1 | 12 |
| 14.45.38 | 11,6402 | -0,12 | 1 | 12 |