Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.30.28 | 11,6299 | -0,21 | 1 | 12 |
| 12.30.18 | 11,6302 | -0,21 | 1 | 12 |
| 12.30.08 | 11,6298 | -0,21 | 1 | 12 |
| 12.29.58 | 11,6294 | -0,21 | 1 | 12 |
| 12.29.48 | 11,6296 | -0,21 | 1 | 12 |
| 12.29.38 | 11,6291 | -0,22 | 1 | 12 |
| 12.29.28 | 11,6292 | -0,22 | 1 | 12 |
| 12.29.18 | 11,6293 | -0,22 | 1 | 12 |
| 12.29.08 | 11,6296 | -0,21 | 1 | 12 |
| 12.28.58 | 11,6306 | -0,20 | 1 | 12 |
| 12.28.48 | 11,63 | -0,21 | 1 | 12 |
| 12.28.38 | 11,6304 | -0,21 | 1 | 12 |
| 12.28.28 | 11,6305 | -0,21 | 1 | 12 |
| 12.28.18 | 11,6304 | -0,21 | 1 | 12 |
| 12.28.08 | 11,6305 | -0,21 | 1 | 12 |
| 12.27.58 | 11,6304 | -0,21 | 1 | 12 |
| 12.27.48 | 11,6301 | -0,21 | 1 | 12 |
| 12.27.38 | 11,6294 | -0,21 | 1 | 12 |
| 12.27.28 | 11,6294 | -0,21 | 1 | 12 |
| 12.27.18 | 11,6295 | -0,21 | 1 | 12 |
| 12.27.08 | 11,6292 | -0,22 | 1 | 12 |
| 12.26.58 | 11,6297 | -0,21 | 1 | 12 |
| 12.26.48 | 11,63 | -0,21 | 1 | 12 |
| 12.26.38 | 11,6305 | -0,21 | 1 | 12 |
| 12.26.28 | 11,6311 | -0,20 | 1 | 12 |
| 12.26.18 | 11,6311 | -0,20 | 1 | 12 |
| 12.26.08 | 11,6306 | -0,20 | 1 | 12 |
| 12.25.58 | 11,6308 | -0,20 | 1 | 12 |
| 12.25.48 | 11,631 | -0,20 | 1 | 12 |
| 12.25.38 | 11,6309 | -0,20 | 1 | 12 |