Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.47.48 | 10,9677 | +0,19 | 1 | 11 |
| 08.47.38 | 10,9651 | +0,16 | 1 | 11 |
| 08.47.28 | 10,9681 | +0,19 | 1 | 11 |
| 08.47.18 | 10,9666 | +0,18 | 1 | 11 |
| 08.47.08 | 10,9674 | +0,19 | 1 | 11 |
| 08.46.58 | 10,9673 | +0,18 | 1 | 11 |
| 08.46.48 | 10,9673 | +0,18 | 1 | 11 |
| 08.46.38 | 10,9675 | +0,19 | 1 | 11 |
| 08.46.28 | 10,9667 | +0,18 | 1 | 11 |
| 08.46.18 | 10,9676 | +0,19 | 1 | 11 |
| 08.46.08 | 10,9677 | +0,19 | 1 | 11 |
| 08.45.58 | 10,9671 | +0,18 | 1 | 11 |
| 08.45.48 | 10,9657 | +0,17 | 1 | 11 |
| 08.45.38 | 10,966 | +0,17 | 1 | 11 |
| 08.45.28 | 10,9657 | +0,17 | 1 | 11 |
| 08.45.18 | 10,9674 | +0,19 | 1 | 11 |
| 08.45.08 | 10,9679 | +0,19 | 1 | 11 |
| 08.44.58 | 10,968 | +0,19 | 1 | 11 |
| 08.44.48 | 10,968 | +0,19 | 1 | 11 |
| 08.44.38 | 10,9684 | +0,19 | 1 | 11 |
| 08.44.28 | 10,9688 | +0,20 | 1 | 11 |
| 08.44.18 | 10,969 | +0,20 | 1 | 11 |
| 08.44.08 | 10,9685 | +0,20 | 1 | 11 |
| 08.43.58 | 10,9681 | +0,19 | 1 | 11 |
| 08.43.48 | 10,9681 | +0,19 | 1 | 11 |
| 08.43.38 | 10,9669 | +0,18 | 1 | 11 |
| 08.43.28 | 10,9683 | +0,19 | 1 | 11 |
| 08.43.18 | 10,9671 | +0,18 | 1 | 11 |
| 08.43.08 | 10,9673 | +0,18 | 1 | 11 |
| 08.42.58 | 10,9665 | +0,18 | 1 | 11 |