Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.30.38 | 10,9473 | INV | 1 | 11 |
| 02.30.28 | 10,948 | +0,01 | 1 | 11 |
| 02.30.18 | 10,9479 | +0,01 | 1 | 11 |
| 02.30.08 | 10,9481 | +0,01 | 1 | 11 |
| 02.29.58 | 10,9474 | INV | 1 | 11 |
| 02.29.48 | 10,9478 | +0,01 | 1 | 11 |
| 02.29.38 | 10,9473 | INV | 1 | 11 |
| 02.29.28 | 10,9474 | INV | 1 | 11 |
| 02.29.18 | 10,9475 | INV | 1 | 11 |
| 02.29.08 | 10,9489 | +0,02 | 1 | 11 |
| 02.28.58 | 10,9477 | +0,01 | 1 | 11 |
| 02.28.48 | 10,9476 | INV | 1 | 11 |
| 02.28.38 | 10,9477 | +0,01 | 1 | 11 |
| 02.28.28 | 10,9476 | INV | 1 | 11 |
| 02.28.18 | 10,9475 | INV | 1 | 11 |
| 02.28.08 | 10,9475 | INV | 1 | 11 |
| 02.27.58 | 10,9475 | INV | 1 | 11 |
| 02.27.48 | 10,9474 | INV | 1 | 11 |
| 02.27.38 | 10,9475 | INV | 1 | 11 |
| 02.27.28 | 10,9492 | +0,02 | 1 | 11 |
| 02.27.18 | 10,9477 | +0,01 | 1 | 11 |
| 02.27.08 | 10,9489 | +0,02 | 1 | 11 |
| 02.26.58 | 10,949 | +0,02 | 1 | 11 |
| 02.26.48 | 10,9477 | +0,01 | 1 | 11 |
| 02.26.38 | 10,948 | +0,01 | 1 | 11 |
| 02.26.28 | 10,9481 | +0,01 | 1 | 11 |
| 02.26.18 | 10,9482 | +0,01 | 1 | 11 |
| 02.26.08 | 10,9483 | +0,01 | 1 | 11 |
| 02.25.58 | 10,9481 | +0,01 | 1 | 11 |
| 02.25.48 | 10,9477 | +0,01 | 1 | 11 |