Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.55.48 | 10,9632 | +0,15 | 1 | 11 |
| 07.55.38 | 10,9638 | +0,15 | 1 | 11 |
| 07.55.28 | 10,9637 | +0,15 | 1 | 11 |
| 07.55.18 | 10,9633 | +0,15 | 1 | 11 |
| 07.55.08 | 10,9648 | +0,16 | 1 | 11 |
| 07.54.58 | 10,9655 | +0,17 | 1 | 11 |
| 07.54.48 | 10,9662 | +0,17 | 1 | 11 |
| 07.54.38 | 10,9641 | +0,16 | 1 | 11 |
| 07.54.28 | 10,9659 | +0,17 | 1 | 11 |
| 07.54.18 | 10,9663 | +0,18 | 1 | 11 |
| 07.54.08 | 10,9662 | +0,17 | 1 | 11 |
| 07.53.58 | 10,966 | +0,17 | 1 | 11 |
| 07.53.48 | 10,9659 | +0,17 | 1 | 11 |
| 07.53.38 | 10,9663 | +0,18 | 1 | 11 |
| 07.53.28 | 10,9662 | +0,17 | 1 | 11 |
| 07.53.18 | 10,9656 | +0,17 | 1 | 11 |
| 07.53.08 | 10,9656 | +0,17 | 1 | 11 |
| 07.52.58 | 10,9657 | +0,17 | 1 | 11 |
| 07.52.48 | 10,9649 | +0,16 | 1 | 11 |
| 07.52.38 | 10,9636 | +0,15 | 1 | 11 |
| 07.52.28 | 10,9637 | +0,15 | 1 | 11 |
| 07.52.18 | 10,9636 | +0,15 | 1 | 11 |
| 07.52.08 | 10,9651 | +0,16 | 1 | 11 |
| 07.51.58 | 10,9651 | +0,16 | 1 | 11 |
| 07.51.48 | 10,9636 | +0,15 | 1 | 11 |
| 07.51.38 | 10,9637 | +0,15 | 1 | 11 |
| 07.51.28 | 10,9635 | +0,15 | 1 | 11 |
| 07.51.18 | 10,964 | +0,15 | 1 | 11 |
| 07.51.08 | 10,964 | +0,15 | 1 | 11 |
| 07.50.58 | 10,9638 | +0,15 | 1 | 11 |