Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.56.28 | 27.799,4004 | INV | 1 | 27.799 |
| 02.56.18 | 27.802,4922 | +0,01 | 1 | 27.802 |
| 02.55.48 | 27.799,4004 | INV | 1 | 27.799 |
| 02.55.28 | 27.802,4922 | +0,01 | 1 | 27.802 |
| 02.54.58 | 27.799,4004 | INV | 1 | 27.799 |
| 02.54.28 | 27.796,3105 | -0,01 | 1 | 27.796 |
| 02.54.18 | 27.799,4004 | INV | 1 | 27.799 |
| 02.54.08 | 27.796,3105 | -0,01 | 1 | 27.796 |
| 02.53.58 | 27.799,4004 | INV | 1 | 27.799 |
| 02.53.48 | 27.802,4922 | +0,01 | 1 | 27.802 |
| 02.52.28 | 27.799,4004 | INV | 1 | 27.799 |
| 02.52.18 | 27.802,4922 | +0,01 | 1 | 27.802 |
| 02.51.58 | 27.799,4004 | INV | 1 | 27.799 |
| 02.51.38 | 27.802,4922 | +0,01 | 1 | 27.802 |
| 02.50.58 | 27.799,4004 | INV | 1 | 27.799 |
| 02.50.48 | 27.802,4922 | +0,01 | 1 | 27.802 |
| 02.50.38 | 27.799,4004 | INV | 1 | 27.799 |
| 02.50.28 | 27.802,4922 | +0,01 | 1 | 27.802 |
| 02.49.58 | 27.799,4004 | INV | 1 | 27.799 |
| 02.49.48 | 27.796,3105 | -0,01 | 1 | 27.796 |
| 02.49.38 | 27.802,4922 | +0,01 | 1 | 27.802 |
| 02.49.28 | 27.793,2207 | -0,02 | 1 | 27.793 |
| 02.49.08 | 27.802,4922 | +0,01 | 1 | 27.802 |
| 02.48.58 | 27.805,584 | +0,02 | 1 | 27.806 |
| 02.48.48 | 27.799,4004 | INV | 1 | 27.799 |
| 02.48.28 | 27.802,4922 | +0,01 | 1 | 27.802 |
| 02.48.18 | 27.799,4004 | INV | 1 | 27.799 |
| 02.47.48 | 27.802,4922 | +0,01 | 1 | 27.802 |
| 02.47.38 | 27.799,4004 | INV | 1 | 27.799 |
| 02.47.28 | 27.805,584 | +0,02 | 1 | 27.806 |