Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.57.26 | 8,1871 | -0,13 | 1 | 8 |
| 20.57.16 | 8,186 | -0,15 | 1 | 8 |
| 20.57.06 | 8,1859 | -0,15 | 1 | 8 |
| 20.56.56 | 8,184 | -0,17 | 1 | 8 |
| 20.56.46 | 8,1847 | -0,16 | 1 | 8 |
| 20.56.36 | 8,1869 | -0,14 | 1 | 8 |
| 20.56.26 | 8,1858 | -0,15 | 1 | 8 |
| 20.56.16 | 8,1861 | -0,15 | 1 | 8 |
| 20.56.06 | 8,1871 | -0,13 | 1 | 8 |
| 20.55.56 | 8,1862 | -0,14 | 1 | 8 |
| 20.55.46 | 8,1852 | -0,16 | 1 | 8 |
| 20.55.36 | 8,1842 | -0,17 | 1 | 8 |
| 20.55.26 | 8,1837 | -0,17 | 1 | 8 |
| 20.55.16 | 8,1846 | -0,16 | 1 | 8 |
| 20.55.06 | 8,1844 | -0,17 | 1 | 8 |
| 20.54.56 | 8,1846 | -0,16 | 1 | 8 |
| 20.54.46 | 8,1854 | -0,15 | 1 | 8 |
| 20.54.36 | 8,1854 | -0,15 | 1 | 8 |
| 20.54.26 | 8,1855 | -0,15 | 1 | 8 |
| 20.54.16 | 8,1855 | -0,15 | 1 | 8 |
| 20.54.06 | 8,1854 | -0,15 | 1 | 8 |
| 20.53.56 | 8,1855 | -0,15 | 1 | 8 |
| 20.53.46 | 8,1855 | -0,15 | 1 | 8 |
| 20.53.36 | 8,1863 | -0,14 | 1 | 8 |
| 20.53.26 | 8,1856 | -0,15 | 1 | 8 |
| 20.53.16 | 8,1856 | -0,15 | 1 | 8 |
| 20.53.06 | 8,1863 | -0,14 | 1 | 8 |
| 20.52.56 | 8,1836 | -0,18 | 1 | 8 |
| 20.52.46 | 8,1861 | -0,15 | 1 | 8 |
| 20.52.36 | 8,1851 | -0,16 | 1 | 8 |