Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.54.06 | 8,1841 | -0,17 | 1 | 8 |
| 21.53.46 | 8,1839 | -0,17 | 1 | 8 |
| 21.53.36 | 8,1839 | -0,17 | 1 | 8 |
| 21.53.26 | 8,1848 | -0,16 | 1 | 8 |
| 21.53.16 | 8,183 | -0,18 | 1 | 8 |
| 21.53.06 | 8,1831 | -0,18 | 1 | 8 |
| 21.52.56 | 8,183 | -0,18 | 1 | 8 |
| 21.52.46 | 8,184 | -0,17 | 1 | 8 |
| 21.52.36 | 8,1841 | -0,17 | 1 | 8 |
| 21.52.26 | 8,184 | -0,17 | 1 | 8 |
| 21.52.16 | 8,1832 | -0,18 | 1 | 8 |
| 21.52.06 | 8,1841 | -0,17 | 1 | 8 |
| 21.51.56 | 8,183 | -0,18 | 1 | 8 |
| 21.51.46 | 8,1834 | -0,18 | 1 | 8 |
| 21.51.36 | 8,1831 | -0,18 | 1 | 8 |
| 21.51.26 | 8,1841 | -0,17 | 1 | 8 |
| 21.51.16 | 8,1833 | -0,18 | 1 | 8 |
| 21.51.06 | 8,1833 | -0,18 | 1 | 8 |
| 21.50.56 | 8,1823 | -0,19 | 1 | 8 |
| 21.50.46 | 8,1825 | -0,19 | 1 | 8 |
| 21.50.36 | 8,1827 | -0,19 | 1 | 8 |
| 21.50.26 | 8,1845 | -0,16 | 1 | 8 |
| 21.50.16 | 8,1837 | -0,17 | 1 | 8 |
| 21.50.06 | 8,1831 | -0,18 | 1 | 8 |
| 21.49.56 | 8,184 | -0,17 | 1 | 8 |
| 21.49.46 | 8,1839 | -0,17 | 1 | 8 |
| 21.49.36 | 8,185 | -0,16 | 1 | 8 |
| 21.49.26 | 8,1838 | -0,17 | 1 | 8 |
| 21.49.16 | 8,1831 | -0,18 | 1 | 8 |
| 21.49.06 | 8,184 | -0,17 | 1 | 8 |