Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.01.36 | 8,1852 | -0,16 | 1 | 8 |
| 21.01.26 | 8,186 | -0,15 | 1 | 8 |
| 21.01.16 | 8,1868 | -0,14 | 1 | 8 |
| 21.01.06 | 8,1859 | -0,15 | 1 | 8 |
| 21.00.56 | 8,186 | -0,15 | 1 | 8 |
| 21.00.46 | 8,1849 | -0,16 | 1 | 8 |
| 21.00.36 | 8,186 | -0,15 | 1 | 8 |
| 21.00.26 | 8,184 | -0,17 | 1 | 8 |
| 21.00.16 | 8,1847 | -0,16 | 1 | 8 |
| 21.00.06 | 8,1853 | -0,15 | 1 | 8 |
| 20.59.56 | 8,1853 | -0,15 | 1 | 8 |
| 20.59.46 | 8,1845 | -0,16 | 1 | 8 |
| 20.59.36 | 8,1854 | -0,15 | 1 | 8 |
| 20.59.26 | 8,1853 | -0,15 | 1 | 8 |
| 20.59.16 | 8,1864 | -0,14 | 1 | 8 |
| 20.59.06 | 8,1854 | -0,15 | 1 | 8 |
| 20.58.56 | 8,1853 | -0,15 | 1 | 8 |
| 20.58.46 | 8,1853 | -0,15 | 1 | 8 |
| 20.58.36 | 8,1846 | -0,16 | 1 | 8 |
| 20.58.26 | 8,1861 | -0,15 | 1 | 8 |
| 20.58.16 | 8,1861 | -0,15 | 1 | 8 |
| 20.58.06 | 8,1852 | -0,16 | 1 | 8 |
| 20.57.56 | 8,1861 | -0,15 | 1 | 8 |
| 20.57.46 | 8,1861 | -0,15 | 1 | 8 |
| 20.57.36 | 8,1871 | -0,13 | 1 | 8 |
| 20.57.26 | 8,1871 | -0,13 | 1 | 8 |
| 20.57.16 | 8,186 | -0,15 | 1 | 8 |
| 20.57.06 | 8,1859 | -0,15 | 1 | 8 |
| 20.56.56 | 8,184 | -0,17 | 1 | 8 |
| 20.56.46 | 8,1847 | -0,16 | 1 | 8 |