Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.50 | 20,4253 | -0,30 | 1 | 20 |
| 22.00.46 | 20,4275 | -0,29 | 1 | 20 |
| 22.00.45 | 20,423 | -0,31 | 1 | 20 |
| 22.00.40 | 20,4298 | -0,28 | 1 | 20 |
| 22.00.36 | 20,4272 | -0,29 | 1 | 20 |
| 22.00.35 | 20,4253 | -0,30 | 1 | 20 |
| 22.00.30 | 20,4277 | -0,29 | 1 | 20 |
| 22.00.25 | 20,428 | -0,29 | 1 | 20 |
| 22.00.20 | 20,4275 | -0,29 | 1 | 20 |
| 22.00.16 | 20,4279 | -0,29 | 1 | 20 |
| 22.00.15 | 20,4235 | -0,31 | 1 | 20 |
| 22.00.10 | 20,4276 | -0,29 | 1 | 20 |
| 22.00.06 | 20,4275 | -0,29 | 1 | 20 |
| 22.00.06 | 20,4266 | -0,30 | 1 | 20 |
| 22.00.04 | 20,4222 | -0,32 | 1 | 20 |
| 21.59.59 | 20,4245 | -0,31 | 1 | 20 |
| 21.59.54 | 20,4244 | -0,31 | 1 | 20 |
| 21.59.49 | 20,424 | -0,31 | 1 | 20 |
| 21.59.46 | 20,4243 | -0,31 | 1 | 20 |
| 21.59.44 | 20,4259 | -0,30 | 1 | 20 |
| 21.59.39 | 20,4213 | -0,32 | 1 | 20 |
| 21.59.37 | 20,4264 | -0,30 | 1 | 20 |
| 21.59.36 | 20,4257 | -0,30 | 1 | 20 |
| 21.59.34 | 20,4232 | -0,31 | 1 | 20 |
| 21.59.29 | 20,4233 | -0,31 | 1 | 20 |
| 21.59.26 | 20,4207 | -0,32 | 1 | 20 |
| 21.59.24 | 20,4253 | -0,30 | 1 | 20 |
| 21.59.19 | 20,4205 | -0,33 | 1 | 20 |
| 21.59.18 | 20,4258 | -0,30 | 1 | 20 |
| 21.59.16 | 20,4249 | -0,30 | 1 | 20 |