Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.56 | 20,5151 | +0,14 | 1 | 21 |
| 21.29.39 | 20,4246 | -0,31 | 1 | 20 |
| 21.29.36 | 20,424 | -0,31 | 1 | 20 |
| 21.29.36 | 20,4271 | -0,29 | 1 | 20 |
| 21.29.35 | 20,4203 | -0,33 | 1 | 20 |
| 21.29.34 | 20,4258 | -0,30 | 1 | 20 |
| 21.29.30 | 20,4271 | -0,29 | 1 | 20 |
| 21.29.26 | 20,4224 | -0,32 | 1 | 20 |
| 21.29.24 | 20,4227 | -0,31 | 1 | 20 |
| 21.29.18 | 20,4251 | -0,30 | 1 | 20 |
| 21.29.16 | 20,4275 | -0,29 | 1 | 20 |
| 21.29.14 | 20,4253 | -0,30 | 1 | 20 |
| 21.29.09 | 20,4249 | -0,30 | 1 | 20 |
| 21.29.06 | 20,4231 | -0,31 | 1 | 20 |
| 21.29.04 | 20,4207 | -0,32 | 1 | 20 |
| 21.28.59 | 20,4243 | -0,31 | 1 | 20 |
| 21.28.57 | 20,4246 | -0,31 | 1 | 20 |
| 21.28.56 | 20,4256 | -0,30 | 1 | 20 |
| 21.28.55 | 20,4251 | -0,30 | 1 | 20 |
| 21.28.54 | 20,4272 | -0,29 | 1 | 20 |
| 21.28.51 | 20,4246 | -0,31 | 1 | 20 |
| 21.28.49 | 20,4271 | -0,29 | 1 | 20 |
| 21.28.46 | 20,4251 | -0,30 | 1 | 20 |
| 21.28.46 | 20,4273 | -0,29 | 1 | 20 |
| 21.28.44 | 20,4302 | -0,28 | 1 | 20 |
| 21.28.44 | 20,4274 | -0,29 | 1 | 20 |
| 21.28.38 | 20,428 | -0,29 | 1 | 20 |
| 21.28.36 | 20,428 | -0,29 | 1 | 20 |
| 21.28.33 | 20,4282 | -0,29 | 1 | 20 |
| 21.28.26 | 20,4283 | -0,29 | 1 | 20 |