Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.47.38 | 687,2161 | -0,34 | 1 | 687 |
| 18.47.28 | 687,2922 | -0,33 | 1 | 687 |
| 18.47.18 | 687,2161 | -0,34 | 1 | 687 |
| 18.46.58 | 687,2922 | -0,33 | 1 | 687 |
| 18.46.48 | 687,2161 | -0,34 | 1 | 687 |
| 18.46.38 | 687,2922 | -0,33 | 1 | 687 |
| 18.46.28 | 687,2161 | -0,34 | 1 | 687 |
| 18.46.18 | 687,2922 | -0,33 | 1 | 687 |
| 18.46.08 | 687,14 | -0,35 | 1 | 687 |
| 18.45.58 | 687,2922 | -0,33 | 1 | 687 |
| 18.45.38 | 687,2161 | -0,34 | 1 | 687 |
| 18.45.18 | 687,14 | -0,35 | 1 | 687 |
| 18.45.08 | 687,2161 | -0,34 | 1 | 687 |
| 18.44.48 | 687,14 | -0,35 | 1 | 687 |
| 18.44.28 | 687,2161 | -0,34 | 1 | 687 |
| 18.44.08 | 687,14 | -0,35 | 1 | 687 |
| 18.43.18 | 687,2161 | -0,34 | 1 | 687 |
| 18.43.08 | 687,14 | -0,35 | 1 | 687 |
| 18.42.58 | 687,2161 | -0,34 | 1 | 687 |
| 18.42.48 | 686,9877 | -0,38 | 1 | 687 |
| 18.42.28 | 687,14 | -0,35 | 1 | 687 |
| 18.42.18 | 687,2161 | -0,34 | 1 | 687 |
| 18.42.08 | 687,0638 | -0,37 | 1 | 687 |
| 18.41.58 | 686,9877 | -0,38 | 1 | 687 |
| 18.41.48 | 687,14 | -0,35 | 1 | 687 |
| 18.41.18 | 687,0638 | -0,37 | 1 | 687 |
| 18.41.08 | 687,14 | -0,35 | 1 | 687 |
| 18.40.28 | 687,0638 | -0,37 | 1 | 687 |
| 18.40.18 | 686,9877 | -0,38 | 1 | 687 |
| 18.40.08 | 687,0638 | -0,37 | 1 | 687 |