Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.39.48 | 686,9877 | -0,38 | 1 | 687 |
| 18.39.28 | 687,2161 | -0,34 | 1 | 687 |
| 18.39.18 | 687,14 | -0,35 | 1 | 687 |
| 18.38.58 | 687,0638 | -0,37 | 1 | 687 |
| 18.38.38 | 686,9877 | -0,38 | 1 | 687 |
| 18.38.08 | 687,0638 | -0,37 | 1 | 687 |
| 18.37.58 | 687,14 | -0,35 | 1 | 687 |
| 18.37.48 | 687,0638 | -0,37 | 1 | 687 |
| 18.37.38 | 687,14 | -0,35 | 1 | 687 |
| 18.37.18 | 687,2161 | -0,34 | 1 | 687 |
| 18.36.58 | 687,0638 | -0,37 | 1 | 687 |
| 18.36.48 | 687,14 | -0,35 | 1 | 687 |
| 18.36.38 | 686,9877 | -0,38 | 1 | 687 |
| 18.36.28 | 687,0638 | -0,37 | 1 | 687 |
| 18.36.18 | 686,9116 | -0,39 | 1 | 687 |
| 18.36.08 | 687,0638 | -0,37 | 1 | 687 |
| 18.35.58 | 687,14 | -0,35 | 1 | 687 |
| 18.35.48 | 687,0638 | -0,37 | 1 | 687 |
| 18.35.18 | 687,14 | -0,35 | 1 | 687 |
| 18.34.28 | 687,0638 | -0,37 | 1 | 687 |
| 18.34.08 | 687,2161 | -0,34 | 1 | 687 |
| 18.33.58 | 687,14 | -0,35 | 1 | 687 |
| 18.33.48 | 687,2161 | -0,34 | 1 | 687 |
| 18.33.38 | 687,0638 | -0,37 | 1 | 687 |
| 18.33.28 | 687,14 | -0,35 | 1 | 687 |
| 18.33.18 | 686,9116 | -0,39 | 1 | 687 |
| 18.33.08 | 687,2161 | -0,34 | 1 | 687 |
| 18.32.48 | 687,14 | -0,35 | 1 | 687 |
| 18.32.28 | 687,0638 | -0,37 | 1 | 687 |
| 18.31.58 | 687,2161 | -0,34 | 1 | 687 |