Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.22.18 | 687,2161 | -0,34 | 1 | 687 |
| 19.22.08 | 687,0638 | -0,37 | 1 | 687 |
| 19.21.48 | 687,2922 | -0,33 | 1 | 687 |
| 19.21.08 | 687,14 | -0,35 | 1 | 687 |
| 19.20.58 | 687,2161 | -0,34 | 1 | 687 |
| 19.20.48 | 687,14 | -0,35 | 1 | 687 |
| 19.20.38 | 687,2161 | -0,34 | 1 | 687 |
| 19.20.28 | 687,14 | -0,35 | 1 | 687 |
| 19.20.18 | 687,0638 | -0,37 | 1 | 687 |
| 19.20.08 | 687,2161 | -0,34 | 1 | 687 |
| 19.19.58 | 687,14 | -0,35 | 1 | 687 |
| 19.19.48 | 687,2161 | -0,34 | 1 | 687 |
| 19.19.28 | 687,2922 | -0,33 | 1 | 687 |
| 19.19.08 | 687,2161 | -0,34 | 1 | 687 |
| 19.18.58 | 687,14 | -0,35 | 1 | 687 |
| 19.18.38 | 687,2161 | -0,34 | 1 | 687 |
| 19.18.28 | 687,2922 | -0,33 | 1 | 687 |
| 19.18.18 | 687,2161 | -0,34 | 1 | 687 |
| 19.17.48 | 687,2922 | -0,33 | 1 | 687 |
| 19.17.38 | 687,14 | -0,35 | 1 | 687 |
| 19.17.18 | 687,2922 | -0,33 | 1 | 687 |
| 19.17.08 | 687,4446 | -0,31 | 1 | 687 |
| 19.16.58 | 687,3684 | -0,32 | 1 | 687 |
| 19.16.48 | 687,2922 | -0,33 | 1 | 687 |
| 19.16.28 | 687,3684 | -0,32 | 1 | 687 |
| 19.16.18 | 687,2922 | -0,33 | 1 | 687 |
| 19.15.58 | 687,3684 | -0,32 | 1 | 687 |
| 19.15.48 | 687,2922 | -0,33 | 1 | 687 |
| 19.15.38 | 687,14 | -0,35 | 1 | 687 |
| 19.14.38 | 687,2922 | -0,33 | 1 | 687 |