Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.56.08 | 14.452,8086 | -0,23 | 1 | 14.453 |
| 12.55.58 | 14.451,1816 | -0,24 | 1 | 14.451 |
| 12.55.48 | 14.449,5566 | -0,25 | 1 | 14.450 |
| 12.55.38 | 14.451,1816 | -0,24 | 1 | 14.451 |
| 12.55.28 | 14.449,5566 | -0,25 | 1 | 14.450 |
| 12.55.18 | 14.456,0615 | -0,20 | 1 | 14.456 |
| 12.55.08 | 14.452,8086 | -0,23 | 1 | 14.453 |
| 12.54.58 | 14.454,4346 | -0,21 | 1 | 14.454 |
| 12.54.48 | 14.452,8086 | -0,23 | 1 | 14.453 |
| 12.54.38 | 14.454,4346 | -0,21 | 1 | 14.454 |
| 12.54.28 | 14.456,0615 | -0,20 | 1 | 14.456 |
| 12.54.18 | 14.452,8086 | -0,23 | 1 | 14.453 |
| 12.53.58 | 14.454,4346 | -0,21 | 1 | 14.454 |
| 12.53.48 | 14.449,5566 | -0,25 | 1 | 14.450 |
| 12.53.38 | 14.452,8086 | -0,23 | 1 | 14.453 |
| 12.53.18 | 14.451,1816 | -0,24 | 1 | 14.451 |
| 12.53.08 | 14.452,8086 | -0,23 | 1 | 14.453 |
| 12.52.58 | 14.449,5566 | -0,25 | 1 | 14.450 |
| 12.52.48 | 14.451,1816 | -0,24 | 1 | 14.451 |
| 12.52.38 | 14.449,5566 | -0,25 | 1 | 14.450 |
| 12.52.08 | 14.451,1816 | -0,24 | 1 | 14.451 |
| 12.51.58 | 14.447,9307 | -0,26 | 1 | 14.448 |
| 12.51.38 | 14.449,5566 | -0,25 | 1 | 14.450 |
| 12.51.28 | 14.447,9307 | -0,26 | 1 | 14.448 |
| 12.51.18 | 14.449,5566 | -0,25 | 1 | 14.450 |
| 12.51.08 | 14.446,3057 | -0,27 | 1 | 14.446 |
| 12.50.58 | 14.452,8086 | -0,23 | 1 | 14.453 |
| 12.50.48 | 14.451,1816 | -0,24 | 1 | 14.451 |
| 12.50.38 | 14.452,8086 | -0,23 | 1 | 14.453 |
| 12.50.28 | 14.449,5566 | -0,25 | 1 | 14.450 |