Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.27.58 | 14.473,9805 | -0,08 | 1 | 14.474 |
| 07.27.38 | 14.475,6123 | -0,07 | 1 | 14.476 |
| 07.27.28 | 14.477,2441 | -0,06 | 1 | 14.477 |
| 07.27.18 | 14.478,876 | -0,05 | 1 | 14.479 |
| 07.26.48 | 14.477,2441 | -0,06 | 1 | 14.477 |
| 07.26.18 | 14.475,6123 | -0,07 | 1 | 14.476 |
| 07.26.08 | 14.473,9805 | -0,08 | 1 | 14.474 |
| 07.25.58 | 14.475,6123 | -0,07 | 1 | 14.476 |
| 07.25.48 | 14.477,2441 | -0,06 | 1 | 14.477 |
| 07.25.38 | 14.478,876 | -0,05 | 1 | 14.479 |
| 07.25.18 | 14.480,5078 | -0,03 | 1 | 14.481 |
| 07.24.38 | 14.478,876 | -0,05 | 1 | 14.479 |
| 07.24.28 | 14.477,2441 | -0,06 | 1 | 14.477 |
| 07.24.08 | 14.478,876 | -0,05 | 1 | 14.479 |
| 07.23.38 | 14.480,5078 | -0,03 | 1 | 14.481 |
| 07.23.28 | 14.478,876 | -0,05 | 1 | 14.479 |
| 07.23.18 | 14.480,5078 | -0,03 | 1 | 14.481 |
| 07.23.08 | 14.477,2441 | -0,06 | 1 | 14.477 |
| 07.22.58 | 14.478,876 | -0,05 | 1 | 14.479 |
| 07.21.48 | 14.480,5078 | -0,03 | 1 | 14.481 |
| 07.21.38 | 14.482,1406 | -0,02 | 1 | 14.482 |
| 07.21.28 | 14.483,7734 | -0,01 | 1 | 14.484 |
| 07.20.38 | 14.482,1406 | -0,02 | 1 | 14.482 |
| 07.20.28 | 14.480,5078 | -0,03 | 1 | 14.481 |
| 07.20.18 | 14.482,1406 | -0,02 | 1 | 14.482 |
| 07.20.08 | 14.485,4072 | INV | 1 | 14.485 |
| 07.19.48 | 14.482,1406 | -0,02 | 1 | 14.482 |
| 07.19.28 | 14.485,4072 | INV | 1 | 14.485 |
| 07.19.18 | 14.483,7734 | -0,01 | 1 | 14.484 |
| 07.19.08 | 14.480,5078 | -0,03 | 1 | 14.481 |