Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.48.38 | 14.483,7734 | -0,01 | 1 | 14.484 |
| 01.48.28 | 14.482,1406 | -0,02 | 1 | 14.482 |
| 01.48.18 | 14.485,4072 | INV | 1 | 14.485 |
| 01.47.08 | 14.483,7734 | -0,01 | 1 | 14.484 |
| 01.46.58 | 14.485,4072 | INV | 1 | 14.485 |
| 01.46.38 | 14.483,7734 | -0,01 | 1 | 14.484 |
| 01.46.28 | 14.485,4072 | INV | 1 | 14.485 |
| 01.46.18 | 14.487,041 | +0,01 | 1 | 14.487 |
| 01.45.38 | 14.483,7734 | -0,01 | 1 | 14.484 |
| 01.45.28 | 14.485,4072 | INV | 1 | 14.485 |
| 01.45.18 | 14.483,7734 | -0,01 | 1 | 14.484 |
| 01.45.08 | 14.482,1406 | -0,02 | 1 | 14.482 |
| 01.44.28 | 14.483,7734 | -0,01 | 1 | 14.484 |
| 01.44.18 | 14.485,4072 | INV | 1 | 14.485 |
| 01.43.18 | 14.483,7734 | -0,01 | 1 | 14.484 |
| 01.43.08 | 14.485,4072 | INV | 1 | 14.485 |
| 01.42.58 | 14.483,7734 | -0,01 | 1 | 14.484 |
| 01.42.48 | 14.485,4072 | INV | 1 | 14.485 |
| 01.41.28 | 14.483,7734 | -0,01 | 1 | 14.484 |
| 01.41.18 | 14.485,4072 | INV | 1 | 14.485 |
| 01.41.08 | 14.483,7734 | -0,01 | 1 | 14.484 |
| 01.40.48 | 14.482,1406 | -0,02 | 1 | 14.482 |
| 01.40.38 | 14.483,7734 | -0,01 | 1 | 14.484 |
| 01.40.18 | 14.485,4072 | INV | 1 | 14.485 |
| 01.39.58 | 14.483,7734 | -0,01 | 1 | 14.484 |
| 01.39.18 | 14.485,4072 | INV | 1 | 14.485 |
| 01.39.08 | 14.483,7734 | -0,01 | 1 | 14.484 |
| 01.37.48 | 14.485,4072 | INV | 1 | 14.485 |
| 01.37.38 | 14.488,6758 | +0,02 | 1 | 14.489 |
| 01.37.08 | 14.483,7734 | -0,01 | 1 | 14.484 |