Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.27.56 | 47,9588 | -0,46 | 1 | 48 |
| 21.27.46 | 47,9642 | -0,45 | 1 | 48 |
| 21.27.16 | 47,9588 | -0,46 | 1 | 48 |
| 21.27.06 | 47,9534 | -0,47 | 1 | 48 |
| 21.26.36 | 47,9588 | -0,46 | 1 | 48 |
| 21.26.26 | 47,9642 | -0,45 | 1 | 48 |
| 21.26.16 | 47,9696 | -0,44 | 1 | 48 |
| 21.26.06 | 47,9588 | -0,46 | 1 | 48 |
| 21.25.56 | 47,9642 | -0,45 | 1 | 48 |
| 21.25.46 | 47,9534 | -0,47 | 1 | 48 |
| 21.25.36 | 47,9588 | -0,46 | 1 | 48 |
| 21.25.26 | 47,9642 | -0,45 | 1 | 48 |
| 21.24.46 | 47,9588 | -0,46 | 1 | 48 |
| 21.24.36 | 47,9696 | -0,44 | 1 | 48 |
| 21.24.26 | 47,9588 | -0,46 | 1 | 48 |
| 21.24.16 | 47,9642 | -0,45 | 1 | 48 |
| 21.23.46 | 47,9588 | -0,46 | 1 | 48 |
| 21.23.16 | 47,9642 | -0,45 | 1 | 48 |
| 21.23.06 | 47,9534 | -0,47 | 1 | 48 |
| 21.22.46 | 47,9588 | -0,46 | 1 | 48 |
| 21.22.36 | 47,9642 | -0,45 | 1 | 48 |
| 21.22.26 | 47,9696 | -0,44 | 1 | 48 |
| 21.21.46 | 47,9642 | -0,45 | 1 | 48 |
| 21.21.36 | 47,9696 | -0,44 | 1 | 48 |
| 21.20.36 | 47,9642 | -0,45 | 1 | 48 |
| 21.20.26 | 47,9588 | -0,46 | 1 | 48 |
| 21.20.16 | 47,948 | -0,48 | 1 | 48 |
| 21.20.06 | 47,9588 | -0,46 | 1 | 48 |
| 21.19.56 | 47,9642 | -0,45 | 1 | 48 |
| 21.19.46 | 47,948 | -0,48 | 1 | 48 |