Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.02.06 | 48,0655 | -0,24 | 1 | 48 |
| 22.01.56 | 48,0709 | -0,23 | 1 | 48 |
| 22.01.16 | 48,0655 | -0,24 | 1 | 48 |
| 22.01.06 | 48,0601 | -0,25 | 1 | 48 |
| 22.00.56 | 48,0709 | -0,23 | 1 | 48 |
| 22.00.06 | 48,0655 | -0,24 | 1 | 48 |
| 21.59.46 | 48,0601 | -0,25 | 1 | 48 |
| 21.59.36 | 48,0655 | -0,24 | 1 | 48 |
| 21.59.26 | 48,0546 | -0,26 | 1 | 48 |
| 21.59.16 | 48,0655 | -0,24 | 1 | 48 |
| 21.59.06 | 48,0601 | -0,25 | 1 | 48 |
| 21.58.56 | 48,0709 | -0,23 | 1 | 48 |
| 21.58.46 | 48,0655 | -0,24 | 1 | 48 |
| 21.58.36 | 48,0601 | -0,25 | 1 | 48 |
| 21.58.26 | 48,0709 | -0,23 | 1 | 48 |
| 21.57.46 | 48,0655 | -0,24 | 1 | 48 |
| 21.57.06 | 48,0601 | -0,25 | 1 | 48 |
| 21.56.46 | 48,0709 | -0,23 | 1 | 48 |
| 21.56.36 | 48,0655 | -0,24 | 1 | 48 |
| 21.55.36 | 48,0601 | -0,25 | 1 | 48 |
| 21.55.16 | 47,9696 | -0,44 | 1 | 48 |
| 21.55.06 | 47,9642 | -0,45 | 1 | 48 |
| 21.54.56 | 47,9696 | -0,44 | 1 | 48 |
| 21.54.46 | 47,9642 | -0,45 | 1 | 48 |
| 21.53.36 | 47,9696 | -0,44 | 1 | 48 |
| 21.53.26 | 47,975 | -0,43 | 1 | 48 |
| 21.53.06 | 47,9642 | -0,45 | 1 | 48 |
| 21.52.26 | 47,9696 | -0,44 | 1 | 48 |
| 21.52.16 | 47,9642 | -0,45 | 1 | 48 |
| 21.52.06 | 47,9696 | -0,44 | 1 | 48 |