Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.46 | 47,975 | -0,43 | 1 | 48 |
| 21.14.46 | 47,9696 | -0,44 | 1 | 48 |
| 21.14.36 | 47,975 | -0,43 | 1 | 48 |
| 21.14.26 | 47,9642 | -0,45 | 1 | 48 |
| 21.14.16 | 47,9696 | -0,44 | 1 | 48 |
| 21.14.06 | 47,9642 | -0,45 | 1 | 48 |
| 21.13.26 | 47,9696 | -0,44 | 1 | 48 |
| 21.13.16 | 47,9804 | -0,41 | 1 | 48 |
| 21.12.56 | 47,975 | -0,43 | 1 | 48 |
| 21.12.36 | 47,9642 | -0,45 | 1 | 48 |
| 21.12.16 | 47,9804 | -0,41 | 1 | 48 |
| 21.11.56 | 47,975 | -0,43 | 1 | 48 |
| 21.11.46 | 47,9804 | -0,41 | 1 | 48 |
| 21.11.36 | 47,9858 | -0,40 | 1 | 48 |
| 21.11.16 | 47,9804 | -0,41 | 1 | 48 |
| 21.11.06 | 47,9858 | -0,40 | 1 | 48 |
| 21.10.46 | 47,9804 | -0,41 | 1 | 48 |
| 21.10.36 | 47,975 | -0,43 | 1 | 48 |
| 21.10.06 | 47,9804 | -0,41 | 1 | 48 |
| 21.09.56 | 47,975 | -0,43 | 1 | 48 |
| 21.09.46 | 47,9913 | -0,39 | 1 | 48 |
| 21.08.36 | 47,9858 | -0,40 | 1 | 48 |
| 21.08.06 | 47,9913 | -0,39 | 1 | 48 |
| 21.07.46 | 47,9858 | -0,40 | 1 | 48 |
| 21.07.36 | 47,9913 | -0,39 | 1 | 48 |
| 21.07.06 | 47,9858 | -0,40 | 1 | 48 |
| 21.06.56 | 47,9913 | -0,39 | 1 | 48 |
| 21.06.36 | 47,9804 | -0,41 | 1 | 48 |
| 21.06.16 | 47,9913 | -0,39 | 1 | 48 |
| 21.05.56 | 47,9858 | -0,40 | 1 | 48 |