Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.02.53 | 36,4052 | -0,88 | 1 | 36 |
| 22.02.48 | 36,4065 | -0,88 | 1 | 36 |
| 22.02.43 | 36,4053 | -0,88 | 1 | 36 |
| 22.02.38 | 36,4081 | -0,87 | 1 | 36 |
| 22.02.37 | 36,4053 | -0,88 | 1 | 36 |
| 22.02.35 | 36,4043 | -0,88 | 1 | 36 |
| 22.02.30 | 36,4053 | -0,88 | 1 | 36 |
| 22.02.28 | 36,4059 | -0,88 | 1 | 36 |
| 22.02.23 | 36,4033 | -0,89 | 1 | 36 |
| 22.02.18 | 36,4024 | -0,89 | 1 | 36 |
| 22.02.15 | 36,4034 | -0,89 | 1 | 36 |
| 22.02.09 | 36,403 | -0,89 | 1 | 36 |
| 22.02.08 | 36,4053 | -0,88 | 1 | 36 |
| 22.02.08 | 36,4041 | -0,89 | 1 | 36 |
| 22.02.07 | 36,4071 | -0,88 | 1 | 36 |
| 22.01.58 | 36,4059 | -0,88 | 1 | 36 |
| 22.01.53 | 36,405 | -0,88 | 1 | 36 |
| 22.01.48 | 36,4052 | -0,88 | 1 | 36 |
| 22.01.48 | 36,4065 | -0,88 | 1 | 36 |
| 22.01.45 | 36,4049 | -0,88 | 1 | 36 |
| 22.01.43 | 36,4057 | -0,88 | 1 | 36 |
| 22.01.38 | 36,4047 | -0,88 | 1 | 36 |
| 22.01.32 | 36,4047 | -0,88 | 1 | 36 |
| 22.01.31 | 36,4053 | -0,88 | 1 | 36 |
| 22.01.30 | 36,4068 | -0,88 | 1 | 36 |
| 22.01.29 | 36,4078 | -0,88 | 1 | 36 |
| 22.01.28 | 36,4068 | -0,88 | 1 | 36 |
| 22.01.27 | 36,4072 | -0,88 | 1 | 36 |
| 22.01.24 | 36,4106 | -0,87 | 1 | 36 |
| 22.01.19 | 36,4114 | -0,87 | 1 | 36 |