Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.20.28 | 20,4961 | +0,27 | 1 | 20 |
| 07.20.18 | 20,4984 | +0,28 | 1 | 20 |
| 07.20.08 | 20,503 | +0,30 | 1 | 21 |
| 07.19.48 | 20,4984 | +0,28 | 1 | 20 |
| 07.19.28 | 20,503 | +0,30 | 1 | 21 |
| 07.19.18 | 20,5007 | +0,29 | 1 | 21 |
| 07.19.08 | 20,4961 | +0,27 | 1 | 20 |
| 07.18.58 | 20,4984 | +0,28 | 1 | 20 |
| 07.18.48 | 20,5007 | +0,29 | 1 | 21 |
| 07.18.38 | 20,4984 | +0,28 | 1 | 20 |
| 07.18.18 | 20,4961 | +0,27 | 1 | 20 |
| 07.18.08 | 20,4938 | +0,26 | 1 | 20 |
| 07.17.48 | 20,4984 | +0,28 | 1 | 20 |
| 07.17.38 | 20,4961 | +0,27 | 1 | 20 |
| 07.17.18 | 20,5007 | +0,29 | 1 | 21 |
| 07.16.48 | 20,4984 | +0,28 | 1 | 20 |
| 07.16.38 | 20,5007 | +0,29 | 1 | 21 |
| 07.15.58 | 20,4961 | +0,27 | 1 | 20 |
| 07.15.48 | 20,4938 | +0,26 | 1 | 20 |
| 07.15.38 | 20,5007 | +0,29 | 1 | 21 |
| 07.15.18 | 20,4961 | +0,27 | 1 | 20 |
| 07.15.08 | 20,5007 | +0,29 | 1 | 21 |
| 07.14.58 | 20,4984 | +0,28 | 1 | 20 |
| 07.14.48 | 20,5007 | +0,29 | 1 | 21 |
| 07.14.38 | 20,4984 | +0,28 | 1 | 20 |
| 07.14.28 | 20,5007 | +0,29 | 1 | 21 |
| 07.14.08 | 20,4961 | +0,27 | 1 | 20 |
| 07.13.58 | 20,4984 | +0,28 | 1 | 20 |
| 07.13.48 | 20,4961 | +0,27 | 1 | 20 |
| 07.13.38 | 20,5007 | +0,29 | 1 | 21 |