Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.13.48 | 20,4961 | +0,27 | 1 | 20 |
| 07.13.38 | 20,5007 | +0,29 | 1 | 21 |
| 07.13.08 | 20,4984 | +0,28 | 1 | 20 |
| 07.12.28 | 20,5007 | +0,29 | 1 | 21 |
| 07.11.48 | 20,4984 | +0,28 | 1 | 20 |
| 07.11.38 | 20,4961 | +0,27 | 1 | 20 |
| 07.11.28 | 20,5007 | +0,29 | 1 | 21 |
| 07.11.18 | 20,503 | +0,30 | 1 | 21 |
| 07.11.08 | 20,4984 | +0,28 | 1 | 20 |
| 07.10.58 | 20,5007 | +0,29 | 1 | 21 |
| 07.10.48 | 20,4984 | +0,28 | 1 | 20 |
| 07.10.38 | 20,503 | +0,30 | 1 | 21 |
| 07.10.28 | 20,4984 | +0,28 | 1 | 20 |
| 07.10.18 | 20,5007 | +0,29 | 1 | 21 |
| 07.10.08 | 20,4984 | +0,28 | 1 | 20 |
| 07.09.48 | 20,5007 | +0,29 | 1 | 21 |
| 07.09.38 | 20,503 | +0,30 | 1 | 21 |
| 07.09.28 | 20,5007 | +0,29 | 1 | 21 |
| 07.09.08 | 20,503 | +0,30 | 1 | 21 |
| 07.08.58 | 20,5053 | +0,31 | 1 | 21 |
| 07.08.38 | 20,4984 | +0,28 | 1 | 20 |
| 07.08.28 | 20,503 | +0,30 | 1 | 21 |
| 07.08.18 | 20,5007 | +0,29 | 1 | 21 |
| 07.07.58 | 20,4984 | +0,28 | 1 | 20 |
| 07.07.48 | 20,5007 | +0,29 | 1 | 21 |
| 07.07.38 | 20,4984 | +0,28 | 1 | 20 |
| 07.07.18 | 20,5007 | +0,29 | 1 | 21 |
| 07.07.08 | 20,4961 | +0,27 | 1 | 20 |
| 07.06.58 | 20,4984 | +0,28 | 1 | 20 |
| 07.06.48 | 20,5007 | +0,29 | 1 | 21 |