Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.42.38 | 20,4961 | +0,27 | 1 | 20 |
| 07.42.28 | 20,4938 | +0,26 | 1 | 20 |
| 07.42.18 | 20,4961 | +0,27 | 1 | 20 |
| 07.42.08 | 20,4938 | +0,26 | 1 | 20 |
| 07.41.28 | 20,4961 | +0,27 | 1 | 20 |
| 07.41.18 | 20,4938 | +0,26 | 1 | 20 |
| 07.41.08 | 20,4984 | +0,28 | 1 | 20 |
| 07.40.58 | 20,4961 | +0,27 | 1 | 20 |
| 07.40.08 | 20,4938 | +0,26 | 1 | 20 |
| 07.39.48 | 20,4961 | +0,27 | 1 | 20 |
| 07.39.08 | 20,4938 | +0,26 | 1 | 20 |
| 07.38.48 | 20,4961 | +0,27 | 1 | 20 |
| 07.38.38 | 20,4915 | +0,25 | 1 | 20 |
| 07.38.28 | 20,4938 | +0,26 | 1 | 20 |
| 07.37.48 | 20,4961 | +0,27 | 1 | 20 |
| 07.37.38 | 20,4938 | +0,26 | 1 | 20 |
| 07.37.28 | 20,4961 | +0,27 | 1 | 20 |
| 07.37.18 | 20,4938 | +0,26 | 1 | 20 |
| 07.36.58 | 20,4961 | +0,27 | 1 | 20 |
| 07.36.28 | 20,4938 | +0,26 | 1 | 20 |
| 07.35.58 | 20,4961 | +0,27 | 1 | 20 |
| 07.35.48 | 20,4915 | +0,25 | 1 | 20 |
| 07.35.28 | 20,4961 | +0,27 | 1 | 20 |
| 07.34.58 | 20,4984 | +0,28 | 1 | 20 |
| 07.34.48 | 20,4938 | +0,26 | 1 | 20 |
| 07.34.38 | 20,4961 | +0,27 | 1 | 20 |
| 07.34.18 | 20,4984 | +0,28 | 1 | 20 |
| 07.34.08 | 20,4961 | +0,27 | 1 | 20 |
| 07.33.58 | 20,5007 | +0,29 | 1 | 21 |
| 07.33.48 | 20,4984 | +0,28 | 1 | 20 |