Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.17.28 | 639,5479 | -0,82 | 1 | 640 |
| 17.17.08 | 639,4049 | -0,84 | 1 | 639 |
| 17.16.48 | 639,5479 | -0,82 | 1 | 640 |
| 17.16.38 | 639,4764 | -0,83 | 1 | 639 |
| 17.16.28 | 639,5479 | -0,82 | 1 | 640 |
| 17.16.18 | 639,6195 | -0,81 | 1 | 640 |
| 17.15.28 | 639,5479 | -0,82 | 1 | 640 |
| 17.15.18 | 639,4049 | -0,84 | 1 | 639 |
| 17.15.08 | 639,6195 | -0,81 | 1 | 640 |
| 17.14.58 | 639,5479 | -0,82 | 1 | 640 |
| 17.14.38 | 639,6195 | -0,81 | 1 | 640 |
| 17.14.18 | 639,691 | -0,79 | 1 | 640 |
| 17.14.08 | 639,7626 | -0,78 | 1 | 640 |
| 17.13.18 | 639,691 | -0,79 | 1 | 640 |
| 17.13.08 | 639,6195 | -0,81 | 1 | 640 |
| 17.12.58 | 639,691 | -0,79 | 1 | 640 |
| 17.12.48 | 639,5479 | -0,82 | 1 | 640 |
| 17.12.38 | 639,691 | -0,79 | 1 | 640 |
| 17.12.18 | 639,7626 | -0,78 | 1 | 640 |
| 17.12.08 | 639,6195 | -0,81 | 1 | 640 |
| 17.11.58 | 639,4764 | -0,83 | 1 | 639 |
| 17.11.48 | 639,691 | -0,79 | 1 | 640 |
| 17.11.38 | 639,4764 | -0,83 | 1 | 639 |
| 17.11.28 | 639,4049 | -0,84 | 1 | 639 |
| 17.11.18 | 639,4764 | -0,83 | 1 | 639 |
| 17.11.08 | 639,5479 | -0,82 | 1 | 640 |
| 17.10.58 | 639,691 | -0,79 | 1 | 640 |
| 17.10.38 | 639,5479 | -0,82 | 1 | 640 |
| 17.10.18 | 639,6195 | -0,81 | 1 | 640 |
| 17.10.08 | 639,2619 | -0,86 | 1 | 639 |